Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Floor & Decor Holdings

Mercato: NYSE

47,06
+1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0247,06INV.273.182
21.59.5947,07+0,02%761
21.59.5747,075+0,03%100
21.59.5547,08+0,04%228
21.59.5547,055-0,01%1.078
21.59.5547,06INV.200
21.59.5547,055-0,01%2.600
21.59.5547,06INV.206
21.59.5547,055-0,01%967
21.59.5547,06INV.500
21.59.5547,055-0,01%400
21.59.5447,06INV.100
21.59.5447,05-0,02%300
21.59.5347,08+0,04%100
21.59.5247,065+0,01%100
21.59.5147,05-0,02%100
21.59.5147,08+0,04%100
21.59.5047,07+0,02%278
21.59.5047,05-0,02%3.964
21.59.5047,04-0,04%200
21.59.5047,05-0,02%1.700
21.59.5047,04-0,04%1.988
21.59.4947,05-0,02%100
21.59.4947,085+0,05%183
21.59.4647,07+0,02%439
21.59.4447,08+0,04%640
21.59.4247,09+0,06%100
21.59.4247,08+0,04%200
21.59.4247,07+0,02%3.527
21.59.4247,065+0,01%500
OraValoreVar.%Volume
21.59.4047,06INV.400
21.59.3847,04-0,04%200
21.59.3847,05-0,02%141
21.59.3847,04-0,04%380
21.59.3847,05-0,02%200
21.59.3847,04-0,04%100
21.59.3747,05-0,02%400
21.59.3447,0497-0,02%100
21.59.3347,045-0,03%200
21.59.3347,04-0,04%200
21.59.3347,045-0,03%194
21.59.3347,04-0,04%100
21.59.3347,03-0,06%300
21.59.3347,05-0,02%100
21.59.3347,07+0,02%211
21.59.3347,08+0,04%323
21.59.3347,09+0,06%100
21.59.3347,08+0,04%200
21.59.3347,06INV.200
21.59.3347,09+0,06%700
21.59.3347,07+0,02%300
21.59.3347,06INV.400
21.59.3347,03-0,06%112
21.59.3347,06INV.1.400
21.59.3347,05-0,02%100
21.59.3347,06INV.200
21.59.3347,05-0,02%200
21.59.3347,04-0,04%212
21.59.3347,035-0,05%100
21.59.3347,04-0,04%400
OraValoreVar.%Volume
21.59.3347,03-0,06%400
21.59.3047,012-0,10%100
21.59.3047,02-0,08%420
21.59.3047,03-0,06%2.745
21.59.2847,025-0,07%500
21.59.2847,02-0,08%400
21.59.2847,03-0,06%100
21.59.2847,025-0,07%105
21.59.2847,02-0,08%100
21.59.2247,03-0,06%700
21.59.1947,02-0,08%100
21.59.1647,04-0,04%300
21.59.1647,03-0,06%700
21.59.1447,022-0,08%100
21.59.1147,023-0,08%100
21.59.1147,035-0,05%210
21.59.0947,01-0,11%600
21.59.0947,02-0,08%445
21.59.0847,03-0,06%900
21.59.0747,04-0,04%100
21.59.0547,02-0,08%200
21.59.0247,03-0,06%200
21.59.0147,03-0,06%258
21.59.0147,01-0,11%100
21.58.5947,01-0,11%598
21.58.5947,00-0,13%100
21.58.5847,02-0,08%403
21.58.5247,03-0,06%300
21.58.5147,04-0,04%100
21.58.5047,03-0,06%100
OraValoreVar.%Volume
21.58.5047,04-0,04%500
21.58.4747,042-0,04%100
21.58.4747,04-0,04%200
21.58.4647,05-0,02%100
21.58.4347,04-0,04%300
21.58.4347,0475-0,03%100
21.58.4347,045-0,03%211
21.58.4147,05-0,02%300
21.58.4047,055-0,01%100
21.58.3947,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```