Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Floor & Decor Holdings

Mercato: NYSE

51,57
-3,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.5351,57-3,30%100
17.48.5251,60-3,24%200
17.48.3151,57-3,30%100
17.48.0851,62-3,21%100
17.48.0651,63-3,19%300
17.48.0651,64-3,17%100
17.48.0651,63-3,19%100
17.48.0651,64-3,17%100
17.48.0651,63-3,19%100
17.48.0651,64-3,17%100
17.47.4451,675-3,10%400
17.47.2451,72-3,02%100
17.46.0051,675-3,10%254
17.45.1451,72-3,02%100
17.44.2551,675-3,10%700
17.44.1051,68-3,09%338
17.43.4451,645-3,16%100
17.43.4451,64-3,17%500
17.43.4451,65-3,15%100
17.43.0851,63-3,19%100
17.43.0851,64-3,17%400
17.43.0751,65-3,15%100
17.43.0751,66-3,13%200
17.42.5451,67-3,11%259
17.41.5151,705-3,05%112
17.40.3451,70-3,06%800
17.40.2951,69-3,08%400
17.39.5051,69-3,08%100
17.39.5051,68-3,09%1.200
17.39.5051,71-3,04%150
OraValoreVar.%Volume
17.39.3051,70-3,06%200
17.39.3051,71-3,04%100
17.39.1151,725-3,01%100
17.38.4651,735-2,99%100
17.38.4451,73-3,00%100
17.38.3251,72-3,02%100
17.38.0651,73-3,00%100
17.37.4451,66-3,13%205
17.37.3551,655-3,14%400
17.37.3151,70-3,06%100
17.37.3151,655-3,14%300
17.37.2951,63-3,19%100
17.37.1151,62-3,21%400
17.37.1151,60-3,24%1.025
17.37.0151,55-3,34%100
17.37.0151,56-3,32%900
17.37.0151,55-3,34%800
17.37.0151,56-3,32%400
17.36.4551,5575-3,32%100
17.36.3551,55-3,34%100
17.35.3451,565-3,31%214
17.35.3351,55-3,34%602
17.34.4051,58-3,28%300
17.34.4051,565-3,31%100
17.34.2351,57-3,30%100
17.34.1251,56-3,32%300
17.34.1251,57-3,30%100
17.34.1251,5375-3,36%100
17.34.1251,535-3,37%100
17.34.0851,55-3,34%100
OraValoreVar.%Volume
17.34.0751,56-3,32%600
17.33.4251,57-3,30%500
17.33.4251,58-3,28%100
17.33.3051,59-3,26%300
17.33.3051,60-3,24%547
17.33.2751,625-3,20%350
17.33.0551,62-3,21%100
17.33.0551,625-3,20%500
17.32.5951,62-3,21%100
17.32.3851,61-3,23%100
17.32.3351,58-3,28%200
17.31.5951,56-3,32%200
17.31.5051,555-3,33%600
17.31.4451,56-3,32%300
17.31.4451,555-3,33%400
17.31.4451,56-3,32%100
17.31.4451,555-3,33%100
17.31.4451,5575-3,32%100
17.31.4451,555-3,33%300
17.31.4451,5575-3,32%200
17.31.4451,56-3,32%300
17.31.4251,60-3,24%1.135
17.31.4251,5499-3,34%100
17.31.4251,55-3,34%100
17.31.4251,5499-3,34%121
17.31.4251,55-3,34%121
17.31.4251,5499-3,34%234
17.31.4251,55-3,34%234
17.31.4251,5484-3,34%631
17.31.4251,5499-3,34%500
OraValoreVar.%Volume
17.31.4251,55-3,34%500
17.31.4251,5499-3,34%200
17.31.4251,55-3,34%200
17.31.4251,54-3,36%100
17.31.4251,528-3,38%175
17.31.4251,54-3,36%100
17.31.4251,495-3,44%200
17.31.4251,5499-3,34%200
17.31.4251,55-3,34%200
17.31.4251,54-3,36%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```