Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.17 | 1,6101 | -5,84 | 617 | 993 |
16.52.17 | 1,64 | -4,09 | 300 | 492 |
16.52.17 | 1,6099 | -5,85 | 600 | 966 |
16.52.17 | 1,639 | -4,15 | 300 | 492 |
16.52.17 | 1,6099 | -5,85 | 1.230 | 1.980 |
16.49.15 | 1,61 | -5,85 | 500 | 805 |
16.47.26 | 1,63 | -4,68 | 3.050 | 4.972 |
16.47.07 | 1,6 | -6,43 | 100 | 160 |
16.45.04 | 1,62 | -5,26 | 1.000 | 1.620 |
16.23.10 | 1,58 | -7,60 | 672 | 1.062 |
16.23.10 | 1,59 | -7,02 | 100 | 159 |
16.21.03 | 1,61 | -5,85 | 211 | 340 |
16.14.42 | 1,6186 | -5,35 | 3.700 | 5.989 |
16.14.29 | 1,615 | -5,56 | 500 | 808 |
16.11.47 | 1,61 | -5,85 | 2.550 | 4.106 |
16.10.36 | 1,62 | -5,26 | 240 | 389 |
16.10.15 | 1,59 | -7,02 | 2.403 | 3.821 |
16.10.09 | 1,6003 | -6,42 | 910 | 1.456 |
16.10.09 | 1,6 | -6,43 | 500 | 800 |
16.10.09 | 1,635 | -4,39 | 1.000 | 1.635 |
16.10.09 | 1,62 | -5,26 | 200 | 324 |
16.08.50 | 1,64 | -4,09 | 200 | 328 |
16.08.17 | 1,6402 | -4,08 | 500 | 820 |
16.07.18 | 1,6781 | -1,87 | 1.000 | 1.678 |
16.06.14 | 1,65 | -3,51 | 100 | 165 |
16.02.43 | 1,6899 | -1,18 | 1.500 | 2.535 |
16.01.57 | 1,66 | -2,92 | 1.100 | 1.826 |
16.01.57 | 1,65 | -3,51 | 137 | 226 |
16.00.41 | 1,68 | -1,75 | 100 | 168 |
16.00.14 | 1,67 | -2,34 | 300 | 501 |