Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Flotek Industries

Mercato: NYSE

16,695
-4,55%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.41.2016,695-4,55%100
17.40.5316,745-4,26%100
17.40.5316,75-4,23%400
17.40.5116,72-4,40%200
17.40.0216,655-4,77%710
17.38.5816,62-4,97%100
17.38.4116,71-4,46%227
17.37.4116,61-5,03%100
17.35.3516,65-4,80%400
17.35.3516,68-4,63%100
17.35.3516,64-4,86%100
17.35.3416,65-4,80%800
17.35.2616,69-4,57%3.000
17.33.4916,67-4,69%100
17.32.2116,66-4,75%100
17.31.2116,72-4,40%200
17.31.0516,635-4,89%100
17.30.1916,61-5,03%100
17.28.5416,59-5,15%336
17.28.5416,605-5,06%500
17.28.5416,605-5,06%190
17.27.5816,62-4,97%100
17.27.5816,615-5,00%200
17.27.5816,615-5,00%100
17.26.4616,64-4,86%100
17.26.4516,66-4,75%100
17.23.3516,72-4,40%100
17.23.1716,6375-4,87%100
17.22.5716,715-4,43%400
17.22.4416,66-4,75%200
OraValoreVar.%Volume
17.22.4416,71-4,46%200
17.22.4416,68-4,63%300
17.22.4416,66-4,75%400
17.22.4416,68-4,63%400
17.22.4416,62-4,97%241
17.22.4416,68-4,63%500
17.22.4116,79-4,00%2.000
17.22.4016,68-4,63%100
17.22.4016,70-4,52%200
17.22.4016,71-4,46%400
17.22.3716,68-4,63%100
17.22.3716,77-4,12%100
17.22.3616,71-4,46%300
17.22.3616,72-4,40%100
17.22.3616,74-4,29%100
17.22.3616,75-4,23%5.000
17.22.3616,76-4,17%200
17.22.3616,77-4,12%300
17.22.3616,76-4,17%100
17.22.3616,77-4,12%200
17.22.3616,80-3,95%100
17.22.3416,78-4,06%100
17.22.2016,80-3,95%3.000
17.21.3716,825-3,80%100
17.21.2616,77-4,12%100
17.20.4316,8025-3,93%100
17.20.1516,79-4,00%100
17.20.1016,80-3,95%200
17.19.2716,81-3,89%100
17.19.2716,82-3,83%539
OraValoreVar.%Volume
17.19.1116,76-4,17%100
17.19.1116,75-4,23%100
17.19.1116,76-4,17%200
17.19.1116,80-3,95%425
17.17.2016,895-3,40%100
17.17.1616,84-3,72%100
17.17.1616,905-3,34%100
17.17.1616,88-3,49%200
17.17.1616,8621-3,59%100
17.17.1516,93-3,20%100
17.17.1516,96-3,03%100
17.17.1516,97-2,97%100
17.17.1516,95-3,09%100
17.17.1516,97-2,97%200
17.17.1516,96-3,03%100
17.17.1516,89-3,43%1.000
17.16.1416,865-3,57%100
17.16.1216,89-3,43%1.000
17.15.5516,77-4,12%100
17.15.4316,76-4,17%100
17.15.2416,89-3,43%1.000
17.13.4216,955-3,06%100
17.12.2516,865-3,57%100
17.10.4716,886-3,45%400
17.08.5616,865-3,57%100
17.06.3916,87-3,54%300
17.06.2616,77-4,12%100
17.03.5716,87-3,54%900
17.03.3916,81-3,89%100
17.03.3916,88-3,49%100
OraValoreVar.%Volume
17.03.3916,89-3,43%200
17.03.3916,86-3,60%100
17.03.3916,85-3,66%2.509
17.03.3916,855-3,63%100
17.02.5016,87-3,54%100
17.01.0316,96-3,03%100
17.00.2116,87-3,54%100
16.59.0916,9066-3,34%110
16.58.2116,965-3,00%100
16.56.1716,87-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```