Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

17,53

-0,90%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.18.55	17,53	-0,90%	432	7.572,96
16.14.37	17,45	-1,36%	100	1.745,00
16.10.18	17,44	-1,41%	64	1.116,16
16.10.04	17,43	-1,47%	164	2.858,52
16.08.19	17,42	-1,53%	330	5.748,60
16.07.10	17,41	-1,58%	136	2.367,76
16.05.35	17,42	-1,53%	153	2.665,26
16.05.29	17,41	-1,58%	957	16.661,37
16.05.29	17,40	-1,64%	276	4.802,40
16.00.19	17,39	-1,70%	1.497	26.032,83
15.59.49	17,41	-1,58%	513	8.931,33
15.57.56	17,40	-1,64%	400	6.960,00
15.55.49	17,41	-1,58%	360	6.267,60
15.55.09	17,42	-1,53%	264	4.598,88
15.54.57	17,41	-1,58%	15	261,15
15.49.22	17,42	-1,53%	223	3.884,66
15.46.52	17,41	-1,58%	64	1.114,24
15.42.49	17,42	-1,53%	50	871,00
15.42.19	17,43	-1,47%	59	1.028,37
15.41.14	17,45	-1,36%	341	5.950,45
15.40.17	17,46	-1,30%	186	3.247,56
15.40.05	17,45	-1,36%	91	1.587,95
15.36.26	17,43	-1,47%	881	15.355,83
15.36.26	17,44	-1,41%	46	802,24
15.32.16	17,42	-1,53%	64	1.114,88
15.28.20	17,43	-1,47%	2.113	36.829,59
15.25.41	17,42	-1,53%	354	6.166,68
15.25.40	17,41	-1,58%	1.085	18.889,85
15.25.05	17,40	-1,64%	56	974,40
15.18.44	17,41	-1,58%	45	783,45

Ora	Valore	Var.%	Volume	Controvalore
15.11.29	17,40	-1,64%	147	2.557,80
15.10.28	17,41	-1,58%	37	644,17
15.07.17	17,40	-1,64%	182	3.166,80
15.04.02	17,41	-1,58%	628	10.933,48
15.04.01	17,42	-1,53%	224	3.902,08
15.02.51	17,43	-1,47%	54	941,22
14.56.14	17,44	-1,41%	7	122,08
14.54.01	17,45	-1,36%	148	2.582,60
14.51.48	17,46	-1,30%	358	6.250,68
14.51.12	17,45	-1,36%	638	11.133,10
14.51.12	17,44	-1,41%	432	7.534,08
14.49.46	17,43	-1,47%	198	3.451,14
14.41.08	17,45	-1,36%	199	3.472,55
14.40.16	17,48	-1,19%	803	14.036,44
14.40.16	17,47	-1,24%	918	16.037,46
14.39.41	17,49	-1,13%	13	227,37
14.34.02	17,50	-1,07%	44	770,00
14.33.52	17,49	-1,13%	110	1.923,90
14.33.41	17,485	-1,16%	47	821,80
14.33.41	17,49	-1,13%	138	2.413,62
14.28.43	17,50	-1,07%	531	9.292,50
14.28.27	17,48	-1,19%	645	11.274,60
14.28.27	17,49	-1,13%	642	11.228,58
14.26.05	17,46	-1,30%	47	820,62
14.24.08	17,47	-1,24%	9	157,23
14.24.02	17,46	-1,30%	187	3.265,02
14.20.32	17,48	-1,19%	88	1.538,24
14.10.31	17,47	-1,24%	391	6.830,77
13.59.55	17,47	-1,24%	467	8.158,49
13.59.55	17,46	-1,30%	550	9.603,00

Ora	Valore	Var.%	Volume	Controvalore
13.57.38	17,48	-1,19%	50	874,00
13.40.22	17,47	-1,24%	960	16.771,20
13.35.03	17,46	-1,30%	58	1.012,68
13.33.50	17,47	-1,24%	242	4.227,74
13.23.19	17,48	-1,19%	340	5.943,20
13.22.43	17,47	-1,24%	99	1.729,53
13.17.14	17,48	-1,19%	334	5.838,32
13.16.49	17,47	-1,24%	99	1.729,53
13.13.44	17,48	-1,19%	324	5.663,52
13.13.41	17,49	-1,13%	1.250	21.862,50
13.13.41	17,51	-1,02%	140	2.451,40
13.13.41	17,50	-1,07%	1.258	22.015,00
13.11.46	17,51	-1,02%	200	3.502,00
13.08.04	17,52	-0,96%	82	1.436,64
13.07.37	17,51	-1,02%	80	1.400,80
13.07.16	17,50	-1,07%	286	5.005,00
13.07.02	17,49	-1,13%	167	2.920,83
13.07.02	17,50	-1,07%	1.177	20.597,50
13.07.02	17,49	-1,13%	1.313	22.964,37
13.02.44	17,51	-1,02%	8	140,08
13.02.44	17,50	-1,07%	1.453	25.427,50
13.02.44	17,51	-1,02%	917	16.056,67
12.58.43	17,54	-0,85%	178	3.122,12
12.56.03	17,53	-0,90%	23	403,19
12.48.37	17,52	-0,96%	75	1.314,00
12.42.49	17,53	-0,90%	264	4.627,92
12.42.36	17,52	-0,96%	55	963,60
12.40.09	17,51	-1,02%	440	7.704,40
12.39.07	17,52	-0,96%	316	5.536,32
12.38.42	17,53	-0,90%	1.054	18.476,62

Ora	Valore	Var.%	Volume	Controvalore
12.38.41	17,52	-0,96%	1.209	21.181,68
12.30.27	17,51	-1,02%	3.186	55.786,86
12.24.21	17,52	-0,96%	310	5.431,20
12.23.27	17,51	-1,02%	186	3.256,86
12.21.45	17,52	-0,96%	1.250	21.900,00
12.14.21	17,54	-0,85%	166	2.911,64
12.14.21	17,53	-0,90%	72	1.262,16
12.11.18	17,54	-0,85%	1.029	18.048,66
12.11.18	17,53	-0,90%	2.431	42.615,43
12.00.46	17,52	-0,96%	575	10.074,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide