Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

25,66

+1,42%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	25,66	+1,42%	100.061	2.567.565,26
17.28.48	25,70	+1,58%	6	154,20
17.27.51	25,72	+1,66%	115	2.957,80
17.26.02	25,70	+1,58%	1.250	32.125,00
17.26.01	25,72	+1,66%	483	12.422,76
17.25.00	25,70	+1,58%	483	12.413,10
17.16.31	25,68	+1,50%	545	13.995,60
17.15.36	25,66	+1,42%	337	8.647,42
17.14.02	25,70	+1,58%	1.124	28.886,80
17.14.02	25,68	+1,50%	1.886	48.432,48
17.10.13	25,72	+1,66%	1.043	26.825,96
17.10.12	25,70	+1,58%	1.654	42.507,80
17.09.06	25,68	+1,50%	370	9.501,60
17.02.06	25,66	+1,42%	2.604	66.818,64
17.02.06	25,64	+1,34%	506	12.973,84
16.57.08	25,70	+1,58%	115	2.955,50
16.40.21	25,72	+1,66%	177	4.552,44
16.30.42	25,68	+1,50%	1.564	40.163,52
16.30.42	25,70	+1,58%	3.067	78.821,90
16.30.05	25,66	+1,42%	202	5.183,32
16.20.54	25,64	+1,34%	453	11.614,92
16.10.11	25,60	+1,19%	135	3.456,00
16.10.11	25,62	+1,26%	379	9.709,98
16.04.15	25,58	+1,11%	224	5.729,92
16.01.58	25,62	+1,26%	84	2.152,08
15.55.16	25,52	+0,87%	50	1.276,00
15.50.15	25,50	+0,79%	100	2.550,00
15.49.40	25,48	+0,71%	220	5.605,60
15.48.08	25,52	+0,87%	1.130	28.837,60
15.39.50	25,54	+0,95%	186	4.750,44

Ora	Valore	Var.%	Volume	Controvalore
15.38.30	25,56	+1,03%	107	2.734,92
15.37.28	25,54	+0,95%	65	1.660,10
15.32.01	25,56	+1,03%	134	3.425,04
15.26.00	25,52	+0,87%	416	10.616,32
15.22.14	25,54	+0,95%	262	6.691,48
15.17.54	25,50	+0,79%	300	7.650,00
15.17.34	25,52	+0,87%	618	15.771,36
15.17.26	25,56	+1,03%	1.556	39.771,36
15.17.26	25,54	+0,95%	576	14.711,04
15.09.23	25,58	+1,11%	1.119	28.624,02
15.02.12	25,54	+0,95%	121	3.090,34
14.58.22	25,56	+1,03%	118	3.016,08
14.44.43	25,52	+0,87%	705	17.991,60
14.39.19	25,48	+0,71%	35	891,80
14.28.32	25,50	+0,79%	15	382,50
14.18.59	25,48	+0,71%	412	10.497,76
14.12.57	25,46	+0,63%	25	636,50
14.01.54	25,50	+0,79%	1.200	30.600,00
13.56.56	25,48	+0,71%	112	2.853,76
13.51.45	25,50	+0,79%	3	76,50
13.45.55	25,48	+0,71%	82	2.089,36
13.37.27	25,50	+0,79%	100	2.550,00
13.37.00	25,52	+0,87%	3	76,56
13.33.45	25,54	+0,95%	367	9.373,18
13.22.56	25,56	+1,03%	101	2.581,56
13.18.17	25,58	+1,11%	31	792,98
13.16.41	25,56	+1,03%	307	7.846,92
13.09.14	25,56	+1,03%	482	12.319,92
13.09.14	25,58	+1,11%	601	15.373,58
12.56.51	25,54	+0,95%	116	2.962,64

Ora	Valore	Var.%	Volume	Controvalore
12.41.01	25,56	+1,03%	114	2.913,84
12.41.01	25,54	+0,95%	968	24.722,72
12.40.43	25,52	+0,87%	16	408,32
12.36.39	25,50	+0,79%	87	2.218,50
12.30.55	25,52	+0,87%	40	1.020,80
12.05.25	25,50	+0,79%	84	2.142,00
12.01.49	25,48	+0,71%	923	23.518,04
11.59.14	25,50	+0,79%	830	21.165,00
11.59.11	25,52	+0,87%	1.370	34.962,40
11.53.55	25,54	+0,95%	601	15.349,54
11.38.43	25,58	+1,11%	471	12.048,18
11.38.43	25,60	+1,19%	488	12.492,80
11.38.43	25,56	+1,03%	329	8.409,24
11.31.42	25,62	+1,26%	39	999,18
11.21.01	25,60	+1,19%	1.200	30.720,00
11.18.10	25,62	+1,26%	1.015	26.004,30
11.17.51	25,60	+1,19%	846	21.657,60
11.17.49	25,62	+1,26%	1.500	38.430,00
11.10.00	25,64	+1,34%	3	76,92
11.07.45	25,66	+1,42%	1.160	29.765,60
11.06.59	25,68	+1,50%	20	513,60
11.05.30	25,66	+1,42%	1.259	32.305,94
11.03.05	25,64	+1,34%	175	4.487,00
11.01.10	25,62	+1,26%	997	25.543,14
10.52.44	25,60	+1,19%	931	23.833,60
10.38.20	25,58	+1,11%	886	22.663,88
10.33.31	25,60	+1,19%	800	20.480,00
10.30.40	25,58	+1,11%	990	25.324,20
10.23.25	25,54	+0,95%	408	10.420,32
10.23.21	25,58	+1,11%	80	2.046,40

Ora	Valore	Var.%	Volume	Controvalore
10.19.01	25,54	+0,95%	1.900	48.526,00
10.18.11	25,58	+1,11%	145	3.709,10
10.16.14	25,56	+1,03%	1.021	26.096,76
10.12.48	25,52	+0,87%	27	689,04
10.09.59	25,54	+0,95%	796	20.329,84
10.01.33	25,52	+0,87%	1.140	29.092,80
9.43.58	25,50	+0,79%	2.560	65.280,00
9.43.24	25,48	+0,71%	500	12.740,00
9.42.50	25,50	+0,79%	200	5.100,00
9.39.01	25,48	+0,71%	1.500	38.220,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide