Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

18,73
-4,19%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2718,73-4,19%85.579
17.29.5118,77-3,99%586
17.29.3918,78-3,94%759
17.29.3918,77-3,99%775
17.29.3918,76-4,04%466
17.29.2918,74-4,14%1.200
17.29.2918,75-4,09%1.817
17.29.2918,75-4,09%241
17.29.2618,76-4,04%2
17.28.0718,75-4,09%3.190
17.27.2518,76-4,04%831
17.27.1718,77-3,99%405
17.27.1618,79-3,89%413
17.27.1618,78-3,94%424
17.26.4618,77-3,99%1.000
17.26.4218,76-4,04%108
17.26.2518,77-3,99%600
17.26.0018,76-4,04%1.299
17.25.1018,75-4,09%346
17.25.1018,76-4,04%2.250
17.23.5218,75-4,09%563
17.23.5218,76-4,04%85
17.23.1518,75-4,09%699
17.23.0418,74-4,14%1.129
17.23.0418,76-4,04%1.248
17.21.4118,75-4,09%104
17.21.4118,76-4,04%850
17.19.5318,75-4,09%336
17.19.2518,76-4,04%511
17.19.2518,75-4,09%22
OraValoreVar.%Volume
17.19.0818,75-4,09%2.745
17.19.0818,74-4,14%2.609
17.19.0818,76-4,04%646
17.17.2118,72-4,25%244
17.17.2018,71-4,30%1.314
17.17.2018,72-4,25%1.777
17.16.5118,73-4,19%711
17.16.5118,74-4,14%86
17.15.5218,74-4,14%537
17.15.0518,75-4,09%1.200
17.14.3918,74-4,14%715
17.14.0318,76-4,04%346
17.14.0318,75-4,09%933
17.14.0318,75-4,09%59
17.13.2218,73-4,19%523
17.13.2218,74-4,14%1.198
17.12.0218,73-4,19%150
17.09.5018,74-4,14%300
17.08.4718,73-4,19%198
17.08.1018,74-4,14%306
17.07.0818,73-4,19%119
17.07.0818,74-4,14%791
17.06.5918,72-4,25%599
17.06.5918,73-4,19%90
17.06.1818,74-4,14%441
17.06.1818,73-4,19%50
17.06.1218,76-4,04%100
17.06.0518,74-4,14%230
17.04.3418,73-4,19%20
17.04.3218,72-4,25%198
OraValoreVar.%Volume
17.04.2118,71-4,30%115
17.04.2018,72-4,25%3.054
17.03.5318,71-4,30%249
17.01.3118,72-4,25%293
17.01.3118,71-4,30%700
17.00.3818,72-4,25%1.220
17.00.0018,75-4,09%73
16.58.4018,74-4,14%275
16.55.1818,73-4,19%714
16.52.0118,75-4,09%157
16.50.5318,74-4,14%365
16.50.2918,75-4,09%220
16.50.2918,74-4,14%380
16.50.2718,73-4,19%396
16.49.4318,74-4,14%59
16.49.4318,73-4,19%491
16.48.4018,74-4,14%117
16.48.3518,75-4,09%496
16.48.3518,74-4,14%421
16.48.3518,73-4,19%1.544
16.47.5518,75-4,09%1.611
16.47.5518,74-4,14%103
16.46.3218,74-4,14%150
16.46.3018,75-4,09%2.628
16.45.1318,76-4,04%424
16.43.2318,77-3,99%3.065
16.42.1918,78-3,94%213
16.40.1418,79-3,89%294
16.36.4518,79-3,89%583
16.36.4518,80-3,84%778
OraValoreVar.%Volume
16.35.5018,78-3,94%1.620
16.35.4018,79-3,89%338
16.35.1218,80-3,84%300
16.33.4318,79-3,89%750
16.32.1018,80-3,84%766
16.27.3118,83-3,68%100
16.27.0918,82-3,73%530
16.26.5318,83-3,68%479
16.26.5318,84-3,63%104
16.26.2318,85-3,58%531

(*) I dati sono limitati agli ultimi 100 contratti.

```