Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:00
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

19,08
+1,38%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1119,08+1,38%114.540
17.29.5619,11+1,54%208
17.29.5019,12+1,59%87
17.28.2119,12+1,59%350
17.28.2119,11+1,54%58
17.27.1319,13+1,65%587
17.26.4219,12+1,59%3.041
17.25.4219,13+1,65%1.636
17.24.0319,12+1,59%67
17.23.2819,115+1,57%143
17.23.2819,11+1,54%172
17.21.3219,13+1,65%129
17.21.3219,11+1,54%394
17.21.3119,12+1,59%1.239
17.20.4819,14+1,70%316
17.18.0119,13+1,65%712
17.16.0119,12+1,59%59
17.14.5819,11+1,54%8
17.13.0619,12+1,59%329
17.13.0519,12+1,59%1.050
17.13.0519,11+1,54%3.735
17.10.2419,10+1,49%1.582
17.10.1619,09+1,43%1.065
17.09.1419,07+1,33%580
17.09.1419,08+1,38%1.544
17.06.4319,06+1,28%506
17.06.2519,05+1,22%537
17.05.4119,06+1,28%186
17.04.3719,07+1,33%404
17.02.2519,06+1,28%486
OraValoreVar.%Volume
17.02.1619,05+1,22%1.018
17.00.1819,06+1,28%58
16.58.4919,07+1,33%25
16.58.3119,06+1,28%889
16.58.1419,05+1,22%810
16.57.2519,04+1,17%207
16.56.2719,03+1,12%213
16.55.1119,02+1,06%128
16.53.5919,03+1,12%18
16.53.4619,05+1,22%8.942
16.53.2419,06+1,28%698
16.53.2319,07+1,33%557
16.53.0419,09+1,43%42
16.52.5319,08+1,38%240
16.50.3819,07+1,33%218
16.49.3219,06+1,28%378
16.48.1419,05+1,22%369
16.46.2419,06+1,28%1.130
16.46.0319,05+1,22%2.002
16.46.0219,06+1,28%276
16.46.0219,04+1,17%590
16.46.0219,05+1,22%303
16.46.0219,07+1,33%903
16.46.0219,06+1,28%214
16.46.0219,05+1,22%263
16.46.0119,04+1,17%6.605
16.46.0119,05+1,22%1.484
16.45.5319,06+1,28%155
16.45.1219,07+1,33%2.025
16.45.0119,08+1,38%273
OraValoreVar.%Volume
16.44.4819,06+1,28%363
16.44.4819,07+1,33%8.034
16.43.5819,08+1,38%409
16.43.5719,09+1,43%162
16.40.2419,10+1,49%143
16.40.2319,09+1,43%1.201
16.40.2319,08+1,38%424
16.40.0319,07+1,33%1
16.39.0919,10+1,49%877
16.38.3619,08+1,38%785
16.38.1719,11+1,54%58
16.38.1719,10+1,49%783
16.37.5919,12+1,59%203
16.36.5519,10+1,49%144
16.36.5519,09+1,43%328
16.36.3919,10+1,49%2
16.36.0219,11+1,54%65
16.33.0719,10+1,49%909
16.32.0819,12+1,59%242
16.30.5119,11+1,54%641
16.29.2519,09+1,43%831
16.28.3519,10+1,49%8
16.27.5319,12+1,59%1.000
16.26.2619,14+1,70%330
16.25.1919,13+1,65%1.657
16.23.2519,16+1,81%519
16.21.1419,15+1,75%15
16.17.4619,17+1,86%368
16.16.5719,16+1,81%338
16.14.4619,17+1,86%1
OraValoreVar.%Volume
16.13.3519,18+1,91%264
16.13.1419,21+2,07%426
16.13.1419,20+2,02%129
16.12.4819,22+2,13%128
16.10.4919,21+2,07%264
16.10.4519,20+2,02%1.394
16.07.5219,19+1,97%230
16.07.2219,21+2,07%132
16.07.1919,20+2,02%1.000
16.05.5519,18+1,91%277

(*) I dati sono limitati agli ultimi 100 contratti.

```