Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

18,73
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2718,73INV.85.579
17.29.5118,77+0,21%586
17.29.3918,78+0,27%759
17.29.3918,77+0,21%775
17.29.3918,76+0,16%466
17.29.2918,74+0,05%1.200
17.29.2918,75+0,11%1.817
17.29.2918,75+0,11%241
17.29.2618,76+0,16%2
17.28.0718,75+0,11%3.190
17.27.2518,76+0,16%831
17.27.1718,77+0,21%405
17.27.1618,79+0,32%413
17.27.1618,78+0,27%424
17.26.4618,77+0,21%1.000
17.26.4218,76+0,16%108
17.26.2518,77+0,21%600
17.26.0018,76+0,16%1.299
17.25.1018,75+0,11%346
17.25.1018,76+0,16%2.250
17.23.5218,75+0,11%563
17.23.5218,76+0,16%85
17.23.1518,75+0,11%699
17.23.0418,74+0,05%1.129
17.23.0418,76+0,16%1.248
17.21.4118,75+0,11%104
17.21.4118,76+0,16%850
17.19.5318,75+0,11%336
17.19.2518,76+0,16%511
17.19.2518,75+0,11%22
OraValoreVar.%Volume
17.19.0818,75+0,11%2.745
17.19.0818,74+0,05%2.609
17.19.0818,76+0,16%646
17.17.2118,72-0,05%244
17.17.2018,71-0,11%1.314
17.17.2018,72-0,05%1.777
17.16.5118,73INV.711
17.16.5118,74+0,05%86
17.15.5218,74+0,05%537
17.15.0518,75+0,11%1.200
17.14.3918,74+0,05%715
17.14.0318,76+0,16%346
17.14.0318,75+0,11%933
17.14.0318,75+0,11%59
17.13.2218,73INV.523
17.13.2218,74+0,05%1.198
17.12.0218,73INV.150
17.09.5018,74+0,05%300
17.08.4718,73INV.198
17.08.1018,74+0,05%306
17.07.0818,73INV.119
17.07.0818,74+0,05%791
17.06.5918,72-0,05%599
17.06.5918,73INV.90
17.06.1818,74+0,05%441
17.06.1818,73INV.50
17.06.1218,76+0,16%100
17.06.0518,74+0,05%230
17.04.3418,73INV.20
17.04.3218,72-0,05%198
OraValoreVar.%Volume
17.04.2118,71-0,11%115
17.04.2018,72-0,05%3.054
17.03.5318,71-0,11%249
17.01.3118,72-0,05%293
17.01.3118,71-0,11%700
17.00.3818,72-0,05%1.220
17.00.0018,75+0,11%73
16.58.4018,74+0,05%275
16.55.1818,73INV.714
16.52.0118,75+0,11%157
16.50.5318,74+0,05%365
16.50.2918,75+0,11%220
16.50.2918,74+0,05%380
16.50.2718,73INV.396
16.49.4318,74+0,05%59
16.49.4318,73INV.491
16.48.4018,74+0,05%117
16.48.3518,75+0,11%496
16.48.3518,74+0,05%421
16.48.3518,73INV.1.544
16.47.5518,75+0,11%1.611
16.47.5518,74+0,05%103
16.46.3218,74+0,05%150
16.46.3018,75+0,11%2.628
16.45.1318,76+0,16%424
16.43.2318,77+0,21%3.065
16.42.1918,78+0,27%213
16.40.1418,79+0,32%294
16.36.4518,79+0,32%583
16.36.4518,80+0,37%778
OraValoreVar.%Volume
16.35.5018,78+0,27%1.620
16.35.4018,79+0,32%338
16.35.1218,80+0,37%300
16.33.4318,79+0,32%750
16.32.1018,80+0,37%766
16.27.3118,83+0,53%100
16.27.0918,82+0,48%530
16.26.5318,83+0,53%479
16.26.5318,84+0,59%104
16.26.2318,85+0,64%531

(*) I dati sono limitati agli ultimi 100 contratti.

```