Milano 14:06
51.938 +0,28%
Nasdaq 2-set
29.143 0,00%
Dow Jones 2-set
53.062 +0,56%
Londra 14:06
10.809 +0,48%
Francoforte 14:06
25.855 +0,06%

Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

18,92
+0,11%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
14.00.3918,92+0,11%59
13.56.1518,91+0,05%648
13.54.1518,90INV.24
13.48.4118,92+0,11%100
13.48.0818,93+0,16%911
13.36.2018,94+0,21%1.335
13.32.0718,91+0,05%176
13.30.1418,90INV.207
13.27.0418,89-0,05%232
13.26.5518,88-0,11%59
13.22.2018,87-0,16%41
13.22.0318,88-0,11%391
13.21.3918,90INV.200
13.18.4418,89-0,05%92
13.18.3318,90INV.461
13.15.4118,91+0,05%106
13.08.4518,92+0,11%64
13.03.0418,90INV.55
13.03.0418,89-0,05%451
12.58.4318,88-0,11%1.603
12.57.4018,89-0,05%529
12.46.0318,88-0,11%114
12.41.4018,87-0,16%27
12.36.4618,86-0,21%110
12.29.2318,87-0,16%112
12.27.3818,86-0,21%157
12.19.5818,85-0,26%979
12.19.0118,86-0,21%25
12.17.2518,85-0,26%986
12.16.3318,86-0,21%163
OraValoreVar.%Volume
12.14.0718,84-0,32%370
12.14.0718,83-0,37%226
12.14.0718,85-0,26%137
12.11.4218,84-0,32%105
12.10.4218,82-0,42%900
12.10.4118,83-0,37%833
12.10.4018,85-0,26%638
12.09.5518,86-0,21%110
12.09.2218,87-0,16%70
12.07.0918,88-0,11%74
12.06.2818,89-0,05%723
12.02.2018,90INV.937
11.45.0118,91+0,05%96
11.40.3318,92+0,11%245
11.39.3018,93+0,16%801
11.30.2518,94+0,21%1.063
11.22.2818,95+0,26%750
11.08.0618,96+0,32%305
11.05.3718,97+0,37%1.209
11.04.2518,96+0,32%48
10.58.2218,95+0,26%92
10.58.1518,94+0,21%1.231
10.56.5518,93+0,16%267
10.56.4618,94+0,21%486
10.50.0718,95+0,26%695
10.48.3518,96+0,32%2.693
10.45.1218,98+0,42%356
10.45.0718,99+0,48%2.160
10.45.0619,00+0,53%569
10.44.5419,01+0,58%676
OraValoreVar.%Volume
10.40.0219,02+0,63%1.904
10.39.1119,03+0,69%48
10.30.2618,99+0,48%21
10.16.1619,00+0,53%270
10.11.4718,99+0,48%534
10.09.3719,00+0,53%260
10.07.4019,01+0,58%58
10.07.0119,00+0,53%1.054
10.07.0019,01+0,58%690
10.07.0019,00+0,53%576
10.07.0018,99+0,48%267
10.07.0018,98+0,42%130
10.06.0718,97+0,37%411
10.05.1818,96+0,32%100
10.05.0718,95+0,26%59
10.04.5218,94+0,21%100
10.04.2018,93+0,16%153
10.04.2018,94+0,21%91
10.04.1218,95+0,26%483
10.04.1018,955+0,29%137
10.04.1018,95+0,26%296
10.03.2818,93+0,16%622
10.03.2418,94+0,21%137
10.03.2218,93+0,16%89
10.03.2218,92+0,11%100
10.03.2018,91+0,05%65
10.02.2018,92+0,11%952
10.01.5518,93+0,16%1.000
10.00.0418,91+0,05%475
10.00.0018,92+0,11%1.842
OraValoreVar.%Volume
9.55.0718,93+0,16%690
9.55.0718,92+0,11%363
9.55.0718,91+0,05%447
9.53.2918,90INV.150
9.53.0318,89-0,05%1.737
9.33.2618,88-0,11%248
9.32.1318,89-0,05%319
9.30.2018,90INV.1.415
9.30.1918,91+0,05%95
9.30.1918,92+0,11%1.199

(*) I dati sono limitati agli ultimi 100 contratti.

```