Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

20,24
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.2520,24INV.253
17.29.2020,26+0,10%22
17.20.1920,24INV.5
17.18.1520,26+0,10%573
17.11.2720,28+0,20%64
17.11.1220,30+0,30%650
17.07.1520,28+0,20%173
17.05.5620,30+0,30%755
16.59.3920,32+0,40%70
16.55.4820,30+0,30%142
16.55.1620,28+0,20%1.358
16.50.0020,26+0,10%230
16.44.1820,34+0,49%100
16.44.0620,32+0,40%70
16.44.0520,34+0,49%592
16.43.2420,32+0,40%131
16.41.3420,26+0,10%100
16.39.4420,30+0,30%199
16.39.0020,26+0,10%440
16.38.2920,32+0,40%197
16.38.2920,30+0,30%2.549
16.37.4920,34+0,49%286
16.37.3120,36+0,59%5
16.37.2720,38+0,69%1.058
16.36.4920,36+0,59%100
16.36.4620,34+0,49%2.828
16.36.1820,26+0,10%199
16.35.5720,24INV.72
16.35.3620,20-0,20%357
16.35.2220,22-0,10%250
OraValoreVar.%Volume
16.33.3720,20-0,20%31
16.32.4320,18-0,30%23
16.31.0720,16-0,40%45
16.30.1920,14-0,49%513
16.29.1420,12-0,59%13.728
16.24.0720,10-0,69%64
16.24.0420,08-0,79%17
16.18.5420,10-0,69%1.044
16.16.5620,08-0,79%983
16.16.5520,10-0,69%139
16.14.2320,12-0,59%1.892
16.12.2920,14-0,49%282
16.07.4020,16-0,40%506
16.06.3520,18-0,30%13
16.06.2320,16-0,40%2.496
15.56.2420,18-0,30%100
15.45.5620,16-0,40%18
15.41.3920,16-0,40%895
15.41.3920,14-0,49%131
15.39.5220,14-0,49%2.183
15.35.0520,16-0,40%686
15.34.1320,18-0,30%750
15.34.1220,16-0,40%750
15.33.4420,14-0,49%1.372
15.32.0820,12-0,59%500
15.30.0220,14-0,49%961
15.30.0120,12-0,59%1.008
15.08.2620,10-0,69%990
15.06.3320,12-0,59%238
14.56.5320,10-0,69%649
OraValoreVar.%Volume
14.50.3020,12-0,59%221
14.46.1220,10-0,69%727
14.40.2020,08-0,79%1.762
14.39.4920,10-0,69%2.006
14.38.2720,08-0,79%775
14.37.2920,06-0,89%799
14.37.0520,02-1,09%1.156
14.37.0520,04-0,99%836
14.28.4420,00-1,19%7
14.28.4320,02-1,09%120
14.27.0520,00-1,19%131
14.20.0119,99-1,24%300
14.09.5020,00-1,19%1.263
14.09.4319,99-1,24%4
14.09.3019,98-1,28%420
14.09.2620,00-1,19%783
14.09.2619,99-1,24%349
14.08.5820,00-1,19%158
14.04.2820,02-1,09%1.262
14.01.4620,04-0,99%962
13.59.2620,06-0,89%87
13.59.2620,08-0,79%1.937
13.42.0520,12-0,59%429
13.37.4320,10-0,69%672
13.35.4620,14-0,49%164
13.35.4620,16-0,40%581
13.35.4620,14-0,49%898
13.35.4620,12-0,59%2.347
13.21.5320,10-0,69%73
13.21.5320,12-0,59%500
OraValoreVar.%Volume
13.15.3620,08-0,79%923
13.15.1520,10-0,69%280
12.50.1820,12-0,59%19
12.44.5620,14-0,49%130
12.15.5320,12-0,59%78
12.14.2620,14-0,49%1.962
12.06.5120,16-0,40%912
11.46.1820,18-0,30%100
11.40.5320,16-0,40%116
11.37.4420,18-0,30%1.854

(*) I dati sono limitati agli ultimi 100 contratti.

```