Fluidra

ISIN: ES0137650018 - Mercato: Madrid - Bolsa Espana

17,59

-0,57%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.59	17,59	-0,57%	295	5.189,05
17.19.57	17,60	-0,51%	91	1.601,60
17.19.57	17,59	-0,57%	292	5.136,28
17.19.06	17,59	-0,57%	63	1.108,17
17.19.06	17,60	-0,51%	252	4.435,20
17.18.24	17,60	-0,51%	574	10.102,40
17.17.18	17,59	-0,57%	414	7.282,26
17.17.03	17,60	-0,51%	814	14.326,40
17.15.56	17,59	-0,57%	317	5.576,03
17.15.07	17,60	-0,51%	991	17.441,60
17.12.30	17,59	-0,57%	768	13.509,12
17.12.30	17,60	-0,51%	367	6.459,20
17.12.29	17,59	-0,57%	231	4.063,29
17.12.29	17,60	-0,51%	1.123	19.764,80
17.12.29	17,59	-0,57%	517	9.094,03
17.12.15	17,56	-0,73%	171	3.002,76
17.12.15	17,55	-0,79%	848	14.882,40
17.12.15	17,57	-0,68%	853	14.987,21
17.12.14	17,54	-0,85%	122	2.139,88
17.12.14	17,55	-0,79%	638	11.196,90
17.12.14	17,54	-0,85%	656	11.506,24
17.12.14	17,55	-0,79%	806	14.145,30
17.10.27	17,54	-0,85%	369	6.472,26
17.09.15	17,51	-1,02%	658	11.521,58
17.07.38	17,52	-0,96%	677	11.861,04
17.07.29	17,51	-1,02%	236	4.132,36
17.07.26	17,52	-0,96%	302	5.291,04
17.07.26	17,53	-0,90%	513	8.992,89
17.04.34	17,55	-0,79%	1	17,55
17.03.25	17,54	-0,85%	276	4.841,04

Ora	Valore	Var.%	Volume	Controvalore
17.03.22	17,53	-0,90%	181	3.172,93
17.03.12	17,51	-1,02%	100	1.751,00
17.03.12	17,52	-0,96%	219	3.836,88
17.03.10	17,50	-1,07%	140	2.450,00
17.00.41	17,49	-1,13%	245	4.285,05
17.00.10	17,47	-1,24%	495	8.647,65
17.00.10	17,455	-1,33%	77	1.344,04
17.00.10	17,45	-1,36%	639	11.150,55
17.00.10	17,44	-1,41%	248	4.325,12
17.00.10	17,45	-1,36%	1.225	21.376,25
17.00.10	17,44	-1,41%	1.344	23.439,36
16.55.37	17,43	-1,47%	831	14.484,33
16.55.29	17,44	-1,41%	787	13.725,28
16.45.30	17,45	-1,36%	1.144	19.962,80
16.40.01	17,44	-1,41%	428	7.464,32
16.37.34	17,45	-1,36%	1.582	27.605,90
16.34.42	17,44	-1,41%	156	2.720,64
16.32.44	17,45	-1,36%	217	3.786,65
16.32.42	17,47	-1,24%	2.211	38.626,17
16.32.42	17,46	-1,30%	873	15.242,58
16.32.42	17,47	-1,24%	723	12.630,81
16.31.36	17,49	-1,13%	231	4.040,19
16.31.28	17,48	-1,19%	163	2.849,24
16.31.04	17,49	-1,13%	4	69,96
16.30.16	17,50	-1,07%	162	2.835,00
16.27.58	17,51	-1,02%	357	6.251,07
16.23.49	17,52	-0,96%	532	9.320,64
16.18.55	17,53	-0,90%	432	7.572,96
16.14.37	17,45	-1,36%	100	1.745,00
16.10.18	17,44	-1,41%	64	1.116,16

Ora	Valore	Var.%	Volume	Controvalore
16.10.04	17,43	-1,47%	164	2.858,52
16.08.19	17,42	-1,53%	330	5.748,60
16.07.10	17,41	-1,58%	136	2.367,76
16.05.35	17,42	-1,53%	153	2.665,26
16.05.29	17,41	-1,58%	957	16.661,37
16.05.29	17,40	-1,64%	276	4.802,40
16.00.19	17,39	-1,70%	1.497	26.032,83
15.59.49	17,41	-1,58%	513	8.931,33
15.57.56	17,40	-1,64%	400	6.960,00
15.55.49	17,41	-1,58%	360	6.267,60
15.55.09	17,42	-1,53%	264	4.598,88
15.54.57	17,41	-1,58%	15	261,15
15.49.22	17,42	-1,53%	223	3.884,66
15.46.52	17,41	-1,58%	64	1.114,24
15.42.49	17,42	-1,53%	50	871,00
15.42.19	17,43	-1,47%	59	1.028,37
15.41.14	17,45	-1,36%	341	5.950,45
15.40.17	17,46	-1,30%	186	3.247,56
15.40.05	17,45	-1,36%	91	1.587,95
15.36.26	17,43	-1,47%	881	15.355,83
15.36.26	17,44	-1,41%	46	802,24
15.32.16	17,42	-1,53%	64	1.114,88
15.28.20	17,43	-1,47%	2.113	36.829,59
15.25.41	17,42	-1,53%	354	6.166,68
15.25.40	17,41	-1,58%	1.085	18.889,85
15.25.05	17,40	-1,64%	56	974,40
15.18.44	17,41	-1,58%	45	783,45
15.11.29	17,40	-1,64%	147	2.557,80
15.10.28	17,41	-1,58%	37	644,17
15.07.17	17,40	-1,64%	182	3.166,80

Ora	Valore	Var.%	Volume	Controvalore
15.04.02	17,41	-1,58%	628	10.933,48
15.04.01	17,42	-1,53%	224	3.902,08
15.02.51	17,43	-1,47%	54	941,22
14.56.14	17,44	-1,41%	7	122,08
14.54.01	17,45	-1,36%	148	2.582,60
14.51.48	17,46	-1,30%	358	6.250,68
14.51.12	17,45	-1,36%	638	11.133,10
14.51.12	17,44	-1,41%	432	7.534,08
14.49.46	17,43	-1,47%	198	3.451,14
14.41.08	17,45	-1,36%	199	3.472,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide