Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

155,35
-1,15%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.01155,35INV.15.101
17.29.52155,55+0,13%38
17.29.07155,20-0,10%15
17.29.06155,15-0,13%20
17.29.06155,25-0,06%25
17.29.06155,20-0,10%60
17.29.05155,15-0,13%119
17.29.05155,10-0,16%14
17.28.46155,00-0,23%67
17.28.46154,95-0,26%40
17.28.46155,05-0,19%40
17.28.36154,80-0,35%16
17.28.18154,75-0,39%10
17.28.18154,80-0,35%16
17.28.18154,90-0,29%57
17.27.16154,90-0,29%5
17.26.12154,75-0,39%6
17.26.12154,85-0,32%10
17.25.18154,90-0,29%6
17.22.15154,95-0,26%22
17.22.15155,00-0,23%10
17.16.25155,05-0,19%1
17.12.47155,10-0,16%15
17.10.32155,15-0,13%8
17.09.46154,95-0,26%80
17.04.42154,90-0,29%23
17.02.46154,80-0,35%1
17.01.07154,90-0,29%70
16.58.37154,80-0,35%126
16.58.37154,70-0,42%67
OraValoreVar.%Volume
16.58.37154,65-0,45%6
16.58.30154,60-0,48%43
16.54.05155,00-0,23%34
16.54.05154,95-0,26%100
16.54.05155,05-0,19%46
16.50.44154,95-0,26%36
16.50.44155,00-0,23%44
16.48.23155,10-0,16%21
16.48.23155,05-0,19%59
16.48.23155,00-0,23%36
16.47.36154,80-0,35%101
16.45.47155,00-0,23%40
16.45.47154,95-0,26%12
16.45.47155,05-0,19%40
16.44.11155,00-0,23%6
16.43.11155,15-0,13%75
16.43.11155,10-0,16%22
16.42.49155,40+0,03%4
16.40.29155,30-0,03%23
16.34.56155,45+0,06%52
16.34.56155,50+0,10%1
16.34.56155,40+0,03%44
16.33.42155,60+0,16%24
16.33.26155,65+0,19%43
16.33.26155,70+0,23%21
16.33.25155,55+0,13%16
16.33.25155,50+0,10%12
16.31.25155,35INV.40
16.31.25155,30-0,03%40
16.31.25155,25-0,06%10
OraValoreVar.%Volume
16.31.25155,30-0,03%10
16.30.58155,20-0,10%3
16.30.29155,05-0,19%74
16.30.29155,00-0,23%22
16.29.51155,35INV.40
16.29.51155,25-0,06%21
16.29.51155,20-0,10%19
16.29.50155,10-0,16%22
16.29.08155,30-0,03%10
16.29.08155,40+0,03%30
16.29.08155,35INV.10
16.29.08155,30-0,03%40
16.29.08155,25-0,06%10
16.28.03155,30-0,03%40
16.28.02155,20-0,10%178
16.28.00155,15-0,13%63
16.27.59155,10-0,16%34
16.27.55155,05-0,19%27
16.26.01154,95-0,26%18
16.25.57154,90-0,29%128
16.25.57154,85-0,32%10
16.25.57154,80-0,35%27
16.25.29154,80-0,35%50
16.25.29154,75-0,39%27
16.23.10155,05-0,19%27
16.23.10155,00-0,23%25
16.21.49155,10-0,16%90
16.21.34154,90-0,29%50
16.21.26155,05-0,19%80
16.21.26155,00-0,23%1
OraValoreVar.%Volume
16.21.05155,00-0,23%13
16.21.05155,05-0,19%14
16.21.05155,00-0,23%10
16.21.05155,05-0,19%56
16.20.55154,90-0,29%74
16.20.23155,15-0,13%7
16.20.23155,05-0,19%20
16.19.06154,85-0,32%1
16.19.06154,90-0,29%1
16.19.06155,00-0,23%10

(*) I dati sono limitati agli ultimi 100 contratti.

```