Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

157,65
+1,48%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.19157,65+1,48%36
17.25.11157,70+1,51%2
17.22.20157,65+1,48%30
17.22.19157,60+1,45%24
17.22.19157,55+1,42%11
17.21.35157,50+1,38%33
17.21.32157,40+1,32%14
17.17.52157,60+1,45%7
17.15.24157,75+1,54%9
17.10.47157,90+1,64%42
17.09.14158,00+1,71%61
17.07.28157,90+1,64%23
17.06.10157,80+1,58%52
17.06.10157,90+1,64%24
17.06.10157,85+1,61%7
17.06.10157,90+1,64%23
17.06.10157,95+1,67%31
17.06.10158,00+1,71%22
17.06.10158,05+1,74%1
17.06.10157,75+1,54%34
17.06.08158,15+1,80%12
17.06.06158,10+1,77%26
17.05.59158,00+1,71%3
17.03.55157,90+1,64%34
17.00.13157,80+1,58%3
17.00.13157,85+1,61%17
17.00.13158,00+1,71%72
16.59.30157,95+1,67%35
16.59.30157,90+1,64%69
16.59.30158,10+1,77%146
OraValoreVar.%Volume
16.58.42157,80+1,58%8
16.58.42157,70+1,51%24
16.51.18157,90+1,64%9
16.51.18157,75+1,54%30
16.51.17157,95+1,67%36
16.51.00158,05+1,74%12
16.50.59158,00+1,71%2
16.49.06157,95+1,67%40
16.47.10158,00+1,71%64
16.47.05157,95+1,67%6
16.47.05157,90+1,64%27
16.47.05157,80+1,58%30
16.47.05157,75+1,54%50
16.47.05157,70+1,51%87
16.47.05157,65+1,48%15
16.47.02157,60+1,45%113
16.43.59157,50+1,38%8
16.42.10157,60+1,45%49
16.42.10157,65+1,48%28
16.41.50157,55+1,42%94
16.41.45157,60+1,45%70
16.40.40157,75+1,54%52
16.37.53157,65+1,48%22
16.36.26157,70+1,51%100
16.30.01157,80+1,58%9
16.29.24157,75+1,54%25
16.28.28157,70+1,51%26
16.27.09157,85+1,61%27
16.27.09157,90+1,64%50
16.22.47158,05+1,74%8
OraValoreVar.%Volume
16.21.00158,00+1,71%5
16.20.14157,95+1,67%2
16.19.31157,80+1,58%24
16.19.06157,65+1,48%46
16.19.06157,70+1,51%45
16.18.42157,80+1,58%1
16.16.47157,55+1,42%3
16.16.47157,45+1,35%20
16.16.19157,35+1,29%51
16.16.19157,30+1,26%1
16.16.19157,40+1,32%11
16.13.12157,35+1,29%70
16.12.05157,20+1,19%10
16.12.05157,25+1,22%46
16.10.51157,40+1,32%66
16.07.54157,70+1,51%57
16.07.54157,60+1,45%14
16.07.14157,45+1,35%3
16.05.19157,40+1,32%16
16.04.46157,35+1,29%83
16.04.46157,30+1,26%12
16.04.36157,20+1,19%1
16.03.46157,15+1,16%32
16.02.23157,10+1,13%26
16.01.19156,90+1,00%37
15.58.13157,00+1,06%27
15.56.44157,05+1,09%16
15.56.42157,15+1,16%10
15.56.42157,25+1,22%92
15.56.42157,20+1,19%28
OraValoreVar.%Volume
15.56.42157,15+1,16%40
15.56.42157,20+1,19%4
15.56.42157,15+1,16%13
15.53.24156,95+1,03%13
15.53.05157,05+1,09%3
15.53.05157,00+1,06%40
15.53.05156,95+1,03%8
15.53.05156,90+1,00%19
15.53.05157,10+1,13%117
15.52.29156,85+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```