Milano 11:35
43.676 -0,77%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:35
10.018 -0,88%
Francoforte 11:35
22.710 -1,08%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

76,38
-3,17%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 11.32
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
11.32.5076,38-3,17%13
11.32.4176,42-3,12%23
11.31.5676,44-3,09%11
11.31.5676,40-3,14%9
11.29.4076,24-3,35%39
11.29.4076,32-3,25%10
11.28.2976,32-3,25%10
11.28.2976,22-3,37%13
11.17.3676,24-3,35%16
11.17.3176,30-3,27%62
11.17.3176,32-3,25%42
11.17.0376,14-3,47%14
11.12.2576,26-3,32%17
11.12.2076,32-3,25%44
11.07.2076,34-3,22%14
11.07.0776,36-3,19%20
11.05.4376,52-2,99%109
11.05.4376,50-3,02%19
11.05.4376,46-3,07%72
11.05.4376,44-3,09%9
11.05.4376,40-3,14%30
11.05.4376,38-3,17%98
11.05.4376,36-3,19%29
11.05.4376,30-3,27%11
11.05.4376,32-3,25%44
10.51.2176,30-3,27%69
10.51.2176,32-3,25%68
10.51.2176,34-3,22%75
10.49.4976,52-2,99%1.050
10.49.4976,50-3,02%263
OraValoreVar.%Volume
10.47.3676,36-3,19%19
10.47.3576,48-3,04%5
10.47.1576,46-3,07%55
10.47.0876,36-3,19%19
10.46.2176,30-3,27%24
10.44.2376,36-3,19%35
10.44.2376,34-3,22%7
10.44.2276,28-3,30%8
10.44.2276,26-3,32%29
10.42.4576,18-3,42%17
10.40.1976,36-3,19%16
10.34.1076,44-3,09%5
10.34.1076,46-3,07%17
10.34.1076,48-3,04%89
10.34.1076,46-3,07%138
10.33.0176,50-3,02%182
10.32.5876,52-2,99%100
10.32.5776,42-3,12%10
10.32.5776,52-2,99%20
10.32.4176,44-3,09%10
10.32.4176,54-2,97%40
10.32.3976,48-3,04%10
10.32.3976,58-2,92%28
10.32.3876,60-2,89%534
10.28.5676,56-2,94%34
10.28.5676,58-2,92%78
10.28.5676,52-2,99%24
10.17.5176,70-2,76%49
10.16.0776,76-2,69%14
10.16.0676,84-2,59%16
OraValoreVar.%Volume
10.09.4677,00-2,38%500
10.08.3276,94-2,46%13
10.08.3276,92-2,48%60
10.07.5277,00-2,38%100
10.07.3577,02-2,36%15
10.07.1577,06-2,31%25
10.06.4177,00-2,38%14
10.06.4177,08-2,28%15
10.06.4177,06-2,31%51
10.06.4177,10-2,26%16
10.03.2176,98-2,41%291
10.03.2177,00-2,38%69
10.03.2177,02-2,36%1.227
10.03.2177,04-2,33%42
10.03.2177,02-2,36%30
10.03.2177,00-2,38%85
10.01.4076,96-2,43%21
10.01.4076,86-2,56%645
10.01.4076,90-2,51%240
10.01.4076,86-2,56%2.091
10.01.4076,84-2,59%314
10.01.4076,82-2,61%137
10.01.4076,80-2,64%133
10.01.4076,78-2,66%14
10.01.4076,76-2,69%27
10.01.4076,74-2,71%13
10.01.4076,98-2,41%77
10.01.0476,58-2,92%75
10.01.0476,56-2,94%98
10.01.0476,60-2,89%22
OraValoreVar.%Volume
9.55.4576,82-2,61%19
9.55.4576,84-2,59%1
9.55.3176,68-2,79%32
9.54.0176,62-2,87%21
9.54.0176,60-2,89%21
9.52.5576,56-2,94%48
9.52.5576,54-2,97%20
9.51.1376,50-3,02%60
9.51.1376,52-2,99%78
9.44.1076,54-2,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```