Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

119,75
-1,84%

valuta in GBP

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
17.28.32119,75-1,84%17
17.27.09119,65-1,93%17
17.25.47119,50-2,05%17
17.25.47119,60-1,97%10
17.25.46119,40-2,13%68
17.24.48119,30-2,21%10
17.24.48119,25-2,25%50
17.24.48119,35-2,17%35
17.23.56119,20-2,30%50
17.23.56119,25-2,25%50
17.23.20119,35-2,17%52
17.22.47119,20-2,30%8
17.22.47119,25-2,25%20
17.22.47119,25-2,25%8
17.22.23119,20-2,30%73
17.19.14119,15-2,34%37
17.19.07119,20-2,30%54
17.18.09119,10-2,38%40
17.18.02119,05-2,42%10
17.18.02119,15-2,34%49
17.18.02119,10-2,38%29
17.18.02119,00-2,46%98
17.18.02118,95-2,50%60
17.18.02119,15-2,34%10
17.17.51118,85-2,58%10
17.17.48118,80-2,62%12
17.17.06119,05-2,42%12
17.16.23119,25-2,25%143
17.15.42119,40-2,13%38
17.15.31119,45-2,09%174
OraValoreVar.%Volume
17.15.29119,55-2,01%177
17.15.18119,75-1,84%12
17.15.18119,65-1,93%10
17.15.18119,75-1,84%38
17.15.18119,55-2,01%10
17.15.18119,65-1,93%37
17.15.18119,60-1,97%2
17.15.18119,50-2,05%10
17.15.18119,60-1,97%10
17.15.18119,50-2,05%66
17.15.18119,80-1,80%72
17.14.22119,45-2,09%15
17.14.22119,40-2,13%15
17.14.22119,35-2,17%94
17.14.22119,40-2,13%80
17.14.19119,20-2,30%40
17.14.09119,25-2,25%11
17.14.09119,20-2,30%25
17.14.00119,35-2,17%10
17.14.00119,20-2,30%71
17.14.00119,15-2,34%24
17.13.00119,05-2,42%97
17.13.00119,10-2,38%22
17.13.00119,05-2,42%38
17.13.00119,15-2,34%45
17.13.00119,05-2,42%5
17.13.00119,10-2,38%103
17.12.22119,00-2,46%10
17.12.16119,05-2,42%358
17.12.06119,00-2,46%80
OraValoreVar.%Volume
17.12.06119,05-2,42%11
17.12.06119,00-2,46%415
17.12.04119,05-2,42%83
17.12.03119,20-2,30%10
17.11.43119,00-2,46%127
17.11.36118,90-2,54%81
17.11.36118,85-2,58%50
17.11.36118,90-2,54%136
17.11.23118,85-2,58%75
17.11.22118,75-2,66%72
17.11.21118,70-2,70%117
17.10.50118,85-2,58%20
17.10.32118,75-2,66%10
17.10.32118,70-2,70%10
17.10.32118,75-2,66%10
17.09.51118,70-2,70%141
17.09.51118,65-2,75%108
17.09.12118,70-2,70%10
17.09.12118,65-2,75%22
17.09.12118,70-2,70%10
17.09.12118,65-2,75%10
17.09.10118,70-2,70%10
17.09.10118,75-2,66%171
17.09.05118,65-2,75%11
17.09.05118,70-2,70%59
17.08.39118,60-2,79%2
17.08.39118,50-2,87%70
17.08.39118,60-2,79%78
17.08.39118,40-2,95%132
17.08.34118,30-3,03%17
OraValoreVar.%Volume
17.08.14118,35-2,99%125
17.06.11118,30-3,03%70
17.06.11118,20-3,11%10
17.06.11118,15-3,16%16
17.06.11118,20-3,11%55
17.06.02118,15-3,16%10
17.06.02118,20-3,11%42
17.04.31118,05-3,24%10
17.04.28118,15-3,16%10
17.04.28118,05-3,24%92

(*) I dati sono limitati agli ultimi 100 contratti.

```