Milano 14:03
43.516 -1,13%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:03
9.979 -1,27%
Francoforte 14:03
22.615 -1,49%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

76,52
-2,99%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.00.2976,52-2,99%2
14.00.2776,50-3,02%51
13.57.3476,46-3,07%1
13.57.2776,34-3,22%49
13.57.2676,44-3,09%19
13.52.3376,40-3,14%18
13.51.0276,28-3,30%47
13.48.5576,32-3,25%38
13.47.1576,26-3,32%17
13.47.1576,22-3,37%44
13.46.4676,12-3,50%10
13.45.4176,06-3,58%10
13.45.4176,16-3,45%24
13.43.2776,12-3,50%13
13.43.2176,06-3,58%25
13.43.2176,16-3,45%25
13.43.2176,04-3,60%12
13.39.5376,06-3,58%29
13.23.2576,04-3,60%10
13.23.2576,08-3,55%31
13.23.2576,06-3,58%20
13.23.2576,04-3,60%29
13.20.2775,94-3,73%39
13.20.2775,96-3,70%21
13.20.2775,98-3,68%21
13.20.2776,00-3,65%90
13.20.0476,20-3,40%19
13.20.0476,14-3,47%11
13.20.0476,18-3,42%24
13.20.0476,16-3,45%77
OraValoreVar.%Volume
13.20.0476,14-3,47%15
13.20.0476,22-3,37%70
13.19.2176,04-3,60%70
13.18.5876,20-3,40%4
13.18.4976,12-3,50%79
13.18.4976,10-3,52%261
13.10.4376,44-3,09%1
13.08.3376,42-3,12%53
13.07.5076,38-3,17%19
13.07.4076,26-3,32%20
13.05.5176,18-3,42%9
13.05.5176,24-3,35%57
13.05.2276,12-3,50%10
13.05.2276,06-3,58%11
13.05.2276,08-3,55%10
13.05.2276,12-3,50%9
13.05.2276,06-3,58%110
13.05.2276,10-3,52%439
13.05.2276,12-3,50%50
13.05.2276,10-3,52%61
13.05.2276,12-3,50%21
13.05.2276,14-3,47%20
13.05.2276,16-3,45%20
13.05.2276,20-3,40%24
13.05.2276,24-3,35%91
12.47.4476,36-3,19%75
12.46.4376,32-3,25%500
12.45.4676,28-3,30%77
12.45.4676,30-3,27%101
12.31.5576,08-3,55%50
OraValoreVar.%Volume
12.31.5576,20-3,40%5
12.31.5576,24-3,35%2
12.31.5476,18-3,42%58
12.27.3276,46-3,07%27
12.27.2776,40-3,14%8
12.27.0276,22-3,37%22
12.26.4476,34-3,22%8
12.26.4476,36-3,19%33
12.26.4376,22-3,37%123
12.26.4376,24-3,35%78
12.25.1376,44-3,09%39
12.24.1976,26-3,32%45
12.14.3976,36-3,19%62
12.14.3976,38-3,17%82
12.14.3976,34-3,22%14
12.11.3176,62-2,87%4
12.06.4976,46-3,07%60
12.04.1576,62-2,87%4
12.04.0276,50-3,02%2
12.03.5376,54-2,97%2
12.03.5376,50-3,02%90
12.03.5376,46-3,07%65
12.03.5376,42-3,12%18
12.03.5376,40-3,14%22
12.02.3476,34-3,22%12
12.00.0376,28-3,30%20
12.00.0376,36-3,19%18
12.00.0076,14-3,47%52
12.00.0076,26-3,32%16
11.43.2676,28-3,30%6
OraValoreVar.%Volume
11.43.2676,24-3,35%14
11.43.2176,22-3,37%2
11.42.0676,14-3,47%8
11.42.0676,24-3,35%10
11.42.0676,14-3,47%45
11.42.0676,16-3,45%13
11.42.0676,18-3,42%58
11.42.0676,20-3,40%61
11.42.0676,28-3,30%35
11.42.0676,20-3,40%22

(*) I dati sono limitati agli ultimi 100 contratti.

```