Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

158,4

+1,96%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.27.10	158,40	+1,96%	26	4.118,40
10.27.10	158,35	+1,93%	16	2.533,60
10.26.45	158,15	+1,80%	19	3.004,85
10.26.45	158,20	+1,83%	23	3.638,60
10.26.30	158,25	+1,87%	9	1.424,25
10.22.54	158,20	+1,83%	8	1.265,60
10.17.58	158,30	+1,90%	80	12.664,00
10.17.30	158,25	+1,87%	160	25.320,00
10.16.03	158,20	+1,83%	12	1.898,40
10.16.03	158,25	+1,87%	13	2.057,25
10.16.03	158,30	+1,90%	34	5.382,20
10.16.03	158,15	+1,80%	4	632,60
10.15.19	158,55	+2,06%	1	158,55
10.15.01	158,20	+1,83%	10	1.582,00
10.15.01	158,30	+1,90%	2	316,60
10.15.01	158,35	+1,93%	2	316,70
10.15.01	158,55	+2,06%	141	22.355,55
10.14.20	158,60	+2,09%	9	1.427,40
10.14.08	158,75	+2,19%	36	5.715,00
10.14.08	158,80	+2,22%	308	48.910,40
10.14.07	158,85	+2,25%	65	10.325,25
10.13.54	158,95	+2,32%	10	1.589,50
10.13.48	158,85	+2,25%	18	2.859,30
10.13.01	158,95	+2,32%	10	1.589,50
10.12.51	158,85	+2,25%	10	1.588,50
10.11.07	158,95	+2,32%	10	1.589,50
10.10.57	158,85	+2,25%	17	2.700,45
10.10.57	158,95	+2,32%	18	2.861,10
10.10.37	158,85	+2,25%	10	1.588,50
10.10.27	158,95	+2,32%	23	3.655,85

Ora	Valore	Var.%	Volume	Controvalore
10.10.21	158,85	+2,25%	39	6.195,15
10.10.14	158,95	+2,32%	26	4.132,70
10.10.09	158,90	+2,29%	61	9.692,90
10.10.09	158,85	+2,25%	14	2.223,90
10.10.09	158,80	+2,22%	63	10.004,40
10.10.09	158,75	+2,19%	60	9.525,00
10.10.09	158,70	+2,16%	8	1.269,60
10.10.09	158,65	+2,12%	6	951,90
10.10.09	158,60	+2,09%	2	317,20
9.57.50	158,55	+2,06%	6	951,30
9.54.56	158,40	+1,96%	9	1.425,60
9.50.01	158,40	+1,96%	46	7.286,40
9.50.01	158,45	+2,00%	51	8.080,95
9.50.01	158,45	+2,00%	15	2.376,75
9.48.42	158,50	+2,03%	19	3.011,50
9.39.12	158,55	+2,06%	20	3.171,00
9.35.08	158,45	+2,00%	15	2.376,75
9.35.08	158,40	+1,96%	48	7.603,20
9.35.08	158,45	+2,00%	8	1.267,60
9.32.46	158,70	+2,16%	10	1.587,00
9.30.32	158,60	+2,09%	1	158,60
9.30.31	158,85	+2,25%	1	158,85
9.30.31	158,95	+2,32%	26	4.132,70
9.30.31	158,90	+2,29%	61	9.692,90
9.30.02	159,00	+2,35%	120	19.080,00
9.23.53	158,95	+2,32%	11	1.748,45
9.22.56	158,90	+2,29%	87	13.824,30
9.22.56	158,95	+2,32%	22	3.496,90
9.22.55	158,90	+2,29%	13	2.065,70
9.22.45	158,95	+2,32%	20	3.179,00

Ora	Valore	Var.%	Volume	Controvalore
9.14.43	159,20	+2,48%	23	3.661,60
9.14.43	158,75	+2,19%	49	7.778,75
9.11.16	158,65	+2,12%	10	1.586,50
9.11.16	158,55	+2,06%	32	5.073,60
9.10.50	158,50	+2,03%	49	7.766,50
9.10.50	158,40	+1,96%	27	4.276,80
9.10.50	158,45	+2,00%	49	7.764,05
9.10.50	158,50	+2,03%	13	2.060,50
9.10.50	158,45	+2,00%	6	950,70
9.10.02	158,55	+2,06%	11	1.744,05
9.10.02	158,40	+1,96%	13	2.059,20
9.08.41	158,60	+2,09%	16	2.537,60
9.08.41	158,30	+1,90%	10	1.583,00
9.01.55	157,50	+1,38%	19	2.992,50
9.01.55	157,55	+1,42%	12	1.890,60
9.00.27	157,55	+1,42%	1	157,55
9.00.27	157,50	+1,38%	2	315,00
9.00.27	159,20	+2,48%	17	2.706,40
9.00.27	157,50	+1,38%	9	1.417,50
17.35.01	155,35	INV.	15.101	2.345.940,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide