Milano 12:52
43.524 -1,11%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 12:52
9.971 -1,35%
Francoforte 12:52
22.601 -1,55%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: LSE - Domestic

76,36
-3,19%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
12.47.4476,36-3,19%75
12.46.4376,32-3,25%500
12.45.4676,28-3,30%77
12.45.4676,30-3,27%101
12.31.5576,08-3,55%50
12.31.5576,20-3,40%5
12.31.5576,24-3,35%2
12.31.5476,18-3,42%58
12.27.3276,46-3,07%27
12.27.2776,40-3,14%8
12.27.0276,22-3,37%22
12.26.4476,34-3,22%8
12.26.4476,36-3,19%33
12.26.4376,22-3,37%123
12.26.4376,24-3,35%78
12.25.1376,44-3,09%39
12.24.1976,26-3,32%45
12.14.3976,36-3,19%62
12.14.3976,38-3,17%82
12.14.3976,34-3,22%14
12.11.3176,62-2,87%4
12.06.4976,46-3,07%60
12.04.1576,62-2,87%4
12.04.0276,50-3,02%2
12.03.5376,54-2,97%2
12.03.5376,50-3,02%90
12.03.5376,46-3,07%65
12.03.5376,42-3,12%18
12.03.5376,40-3,14%22
12.02.3476,34-3,22%12
OraValoreVar.%Volume
12.00.0376,28-3,30%20
12.00.0376,36-3,19%18
12.00.0076,14-3,47%52
12.00.0076,26-3,32%16
11.43.2676,28-3,30%6
11.43.2676,24-3,35%14
11.43.2176,22-3,37%2
11.42.0676,14-3,47%8
11.42.0676,24-3,35%10
11.42.0676,14-3,47%45
11.42.0676,16-3,45%13
11.42.0676,18-3,42%58
11.42.0676,20-3,40%61
11.42.0676,28-3,30%35
11.42.0676,20-3,40%22
11.42.0676,34-3,22%7
11.42.0676,32-3,25%56
11.42.0676,30-3,27%20
11.42.0676,28-3,30%20
11.42.0676,10-3,52%12
11.42.0676,16-3,45%16
11.42.0676,18-3,42%16
11.42.0676,28-3,30%25
11.42.0676,30-3,27%54
11.40.0576,30-3,27%16
11.32.5076,38-3,17%13
11.32.4176,42-3,12%23
11.31.5676,44-3,09%11
11.31.5676,40-3,14%9
11.29.4076,24-3,35%39
OraValoreVar.%Volume
11.29.4076,32-3,25%10
11.28.2976,32-3,25%10
11.28.2976,22-3,37%13
11.17.3676,24-3,35%16
11.17.3176,30-3,27%62
11.17.3176,32-3,25%42
11.17.0376,14-3,47%14
11.12.2576,26-3,32%17
11.12.2076,32-3,25%44
11.07.2076,34-3,22%14
11.07.0776,36-3,19%20
11.05.4376,52-2,99%109
11.05.4376,50-3,02%19
11.05.4376,46-3,07%72
11.05.4376,44-3,09%9
11.05.4376,40-3,14%30
11.05.4376,38-3,17%98
11.05.4376,36-3,19%29
11.05.4376,30-3,27%11
11.05.4376,32-3,25%44
10.51.2176,30-3,27%69
10.51.2176,32-3,25%68
10.51.2176,34-3,22%75
10.49.4976,52-2,99%1.050
10.49.4976,50-3,02%263
10.47.3676,36-3,19%19
10.47.3576,48-3,04%5
10.47.1576,46-3,07%55
10.47.0876,36-3,19%19
10.46.2176,30-3,27%24
OraValoreVar.%Volume
10.44.2376,36-3,19%35
10.44.2376,34-3,22%7
10.44.2276,28-3,30%8
10.44.2276,26-3,32%29
10.42.4576,18-3,42%17
10.40.1976,36-3,19%16
10.34.1076,44-3,09%5
10.34.1076,46-3,07%17
10.34.1076,48-3,04%89
10.34.1076,46-3,07%138

(*) I dati sono limitati agli ultimi 100 contratti.

```