Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Flywire

Mercato: NASDAQ - National

13,77
-1,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,77-1,29%145.021
21.59.5813,78-1,22%100
21.59.5713,775-1,25%100
21.59.5713,78-1,22%300
21.59.5713,775-1,25%150
21.59.5713,77-1,29%900
21.59.5113,765-1,33%350
21.59.5013,77-1,29%698
21.59.4213,765-1,33%198
21.59.4213,77-1,29%200
21.59.4213,765-1,33%982
21.59.3613,77-1,29%306
21.59.3613,765-1,33%300
21.59.3613,76-1,36%8.723
21.59.3413,755-1,40%200
21.59.3413,75-1,43%500
21.59.3413,755-1,40%562
21.59.3413,75-1,43%124
21.59.3413,755-1,40%324
21.59.3413,75-1,43%762
21.59.3413,755-1,40%111
21.59.3413,76-1,36%300
21.59.3413,755-1,40%665
21.59.3113,75-1,43%372
21.59.3113,755-1,40%100
21.59.3113,75-1,43%1.032
21.59.3113,755-1,40%200
21.59.3013,75-1,43%323
21.59.3013,755-1,40%100
21.59.3013,75-1,43%988
OraValoreVar.%Volume
21.59.3013,755-1,40%365
21.59.2213,75-1,43%4.573
21.59.2213,745-1,47%450
21.59.1513,745-1,47%575
21.59.1513,75-1,43%100
21.59.1413,74-1,51%2.993
21.59.1413,745-1,47%1.232
21.59.0713,75-1,43%500
21.58.5913,745-1,47%350
21.58.5813,75-1,43%573
21.58.5813,745-1,47%327
21.58.5813,75-1,43%264
21.58.5813,745-1,47%300
21.58.5813,75-1,43%627
21.58.5413,745-1,47%328
21.58.5313,75-1,43%210
21.58.5313,745-1,47%300
21.58.5313,75-1,43%110
21.58.5313,745-1,47%210
21.58.5313,75-1,43%100
21.58.5313,745-1,47%150
21.58.4213,74-1,51%1.523
21.58.4213,735-1,54%405
21.58.3013,74-1,51%828
21.58.2413,735-1,54%200
21.58.2013,74-1,51%521
21.58.2013,735-1,54%200
21.58.2013,74-1,51%2.030
21.58.1913,745-1,47%100
21.58.1913,74-1,51%650
OraValoreVar.%Volume
21.58.1913,73-1,58%3.738
21.58.0613,725-1,61%420
21.57.5613,72-1,65%200
21.57.5613,725-1,61%629
21.57.4613,72-1,65%2.838
21.57.4613,715-1,68%400
21.57.4613,71-1,72%875
21.57.4613,715-1,68%200
21.57.4613,71-1,72%2.691
21.57.3113,715-1,68%250
21.57.3013,705-1,76%348
21.57.3013,715-1,68%100
21.57.3013,71-1,72%3.745
21.57.2613,715-1,68%210
21.57.1113,71-1,72%161
21.57.1113,715-1,68%450
21.57.1113,71-1,72%1.225
21.57.1113,705-1,76%119
21.57.1113,71-1,72%3.618
21.57.1113,715-1,68%201
21.57.1013,72-1,65%2.173
21.57.0613,715-1,68%231
21.57.0513,71-1,72%100
21.56.5413,705-1,76%200
21.56.5413,71-1,72%2.126
21.56.5413,715-1,68%100
21.56.4113,705-1,76%100
21.56.1113,708-1,73%200
21.56.1013,70-1,79%806
21.56.0913,695-1,83%100
OraValoreVar.%Volume
21.56.0913,70-1,79%400
21.56.0913,695-1,83%100
21.56.0913,70-1,79%200
21.56.0913,695-1,83%200
21.56.0913,70-1,79%465
21.56.0913,695-1,83%200
21.56.0913,70-1,79%2.414
21.56.0213,705-1,76%476
21.55.5313,71-1,72%2.285
21.55.4813,705-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```