Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flywire

Mercato: NASDAQ - National

17,39
+1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5517,395-0,03%883
21.59.5517,39-0,06%100
21.59.5517,40INV.400
21.59.5417,40INV.877
21.59.5417,41+0,06%410
21.59.3917,40INV.279
21.59.3717,41+0,06%100
21.59.3717,405+0,03%1.549
21.59.3617,41+0,06%1.340
21.59.3617,415+0,09%100
21.59.2917,425+0,14%300
21.59.2517,42+0,11%748
21.59.2517,415+0,09%1.072
21.59.2417,395-0,03%200
21.59.1517,40INV.416
21.59.1217,395-0,03%1.000
21.59.0717,40INV.100
21.58.5717,42+0,11%100
21.58.5617,415+0,09%300
21.58.5017,41+0,06%100
21.58.4917,42+0,11%200
21.58.4917,415+0,09%100
21.58.4417,42+0,11%1.308
21.58.4217,425+0,14%200
21.58.3717,42+0,11%1.670
21.58.3617,425+0,14%200
21.58.3517,425+0,14%743
21.58.3517,43+0,17%100
21.58.3017,43+0,17%768
21.58.2617,425+0,14%214
OraValoreVar.%Volume
21.58.2617,43+0,17%100
21.58.2517,425+0,14%200
21.58.2417,42+0,11%100
21.58.2317,425+0,14%400
21.58.1917,42+0,11%122
21.58.1917,425+0,14%200
21.58.1417,42+0,11%953
21.58.1217,425+0,14%1.594
21.58.0917,42+0,11%364
21.58.0417,425+0,14%869
21.58.0317,42+0,11%602
21.58.0017,425+0,14%100
21.58.0017,42+0,11%1.162
21.57.5917,415+0,09%700
21.57.5817,42+0,11%1.107
21.57.5617,415+0,09%100
21.57.5617,42+0,11%836
21.57.4817,43+0,17%100
21.57.4817,425+0,14%100
21.57.4817,43+0,17%483
21.57.4817,42+0,11%1.856
21.57.4817,425+0,14%100
21.57.4217,43+0,17%2.255
21.57.4217,44+0,23%1.026
21.57.4117,45+0,29%200
21.57.4017,44+0,23%100
21.57.4017,45+0,29%100
21.57.4017,44+0,23%100
21.57.2917,45+0,29%400
21.57.1817,4575+0,33%132
OraValoreVar.%Volume
21.57.1817,455+0,32%590
21.57.1817,45+0,29%2.337
21.57.1817,46+0,34%2.990
21.57.0617,46+0,34%200
21.57.0617,455+0,32%100
21.57.0617,46+0,34%200
21.57.0617,455+0,32%100
21.57.0617,46+0,34%200
21.57.0617,4499+0,29%105
21.57.0617,45+0,29%200
21.57.0617,44+0,23%1.999
21.57.0617,47+0,40%400
21.56.5917,445+0,26%100
21.56.5917,44+0,23%750
21.56.5917,435+0,20%200
21.56.5917,44+0,23%4.726
21.56.5917,45+0,29%100
21.56.5917,44+0,23%1.871
21.56.5917,45+0,29%1.944
21.56.4917,44+0,23%100
21.56.4417,45+0,29%1.100
21.56.4117,445+0,26%300
21.56.4117,45+0,29%636
21.56.4017,46+0,34%2.390
21.56.4017,465+0,37%300
21.56.4017,47+0,40%700
21.56.4017,4699+0,40%116
21.56.4017,465+0,37%281
21.56.4017,47+0,40%100
21.56.4017,465+0,37%200
OraValoreVar.%Volume
21.56.4017,47+0,40%898
21.56.3517,475+0,43%900
21.56.2817,48+0,46%944
21.56.1517,485+0,49%400
21.56.1217,485+0,49%200
21.56.1217,49+0,52%100
21.56.1117,49+0,52%100
21.56.1117,495+0,55%100
21.56.1117,49+0,52%667
21.56.0917,495+0,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```