Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flywire

Mercato: NASDAQ - National

17,59
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.5017,59-1,07%200
18.40.1917,61-0,96%1.417
18.40.1917,60-1,01%700
18.40.1017,605-0,98%103
18.40.0917,61-0,96%667
18.40.0317,62-0,90%100
18.39.5717,61-0,96%200
18.39.1217,63-0,84%300
18.39.1217,62-0,90%500
18.39.1217,61-0,96%1.050
18.39.0717,62-0,90%200
18.38.5117,61-0,96%300
18.38.4517,605-0,98%100
18.38.1617,59-1,07%100
18.37.5717,60-1,01%200
18.37.4717,61-0,96%200
18.37.4517,62-0,90%979
18.37.4517,625-0,87%100
18.37.3517,61-0,96%300
18.37.3517,60-1,01%200
18.37.3517,59-1,07%200
18.37.3517,60-1,01%100
18.37.3517,59-1,07%200
18.37.3517,60-1,01%200
18.37.3517,59-1,07%195
18.37.3517,60-1,01%200
18.37.3517,59-1,07%500
18.37.3517,585-1,10%100
18.37.3517,62-0,90%800
18.37.0217,59-1,07%725
OraValoreVar.%Volume
18.36.4317,58-1,12%100
18.36.3217,59-1,07%125
18.36.3217,58-1,12%100
18.36.3217,585-1,10%100
18.36.3217,58-1,12%941
18.36.2517,57-1,18%500
18.36.2017,565-1,21%600
18.36.2017,56-1,24%506
18.35.5417,565-1,21%200
18.33.1217,56-1,24%100
18.33.0017,565-1,21%252
18.32.4417,56-1,24%100
18.32.2617,545-1,32%500
18.32.2117,55-1,29%100
18.32.1217,56-1,24%513
18.32.0917,54-1,35%100
18.32.0417,53-1,41%200
18.32.0217,51-1,52%500
18.32.0217,52-1,46%408
18.32.0217,51-1,52%800
18.32.0017,54-1,35%100
18.32.0017,52-1,46%100
18.31.5917,55-1,29%100
18.31.5917,56-1,24%200
18.31.4417,57-1,18%100
18.31.3417,58-1,12%100
18.31.2617,57-1,18%200
18.31.0217,585-1,10%142
18.31.0217,58-1,12%800
18.31.0217,575-1,15%100
OraValoreVar.%Volume
18.31.0117,58-1,12%600
18.30.3317,57-1,18%500
18.29.1017,575-1,15%100
18.29.0217,57-1,18%500
18.28.5017,58-1,12%100
18.28.5017,59-1,07%659
18.28.5017,595-1,04%100
18.27.5417,59-1,07%100
18.27.4917,595-1,04%400
18.27.4917,59-1,07%100
18.27.4217,595-1,04%200
18.27.3317,60-1,01%100
18.27.1417,59-1,07%100
18.27.1317,585-1,10%500
18.26.4317,58-1,12%137
18.25.5717,57-1,18%117
18.25.2317,58-1,12%800
18.24.5817,57-1,18%280
18.24.4017,565-1,21%100
18.24.3817,57-1,18%100
18.24.3317,56-1,24%490
18.24.3317,57-1,18%1.231
18.24.1117,57-1,18%100
18.24.1117,565-1,21%100
18.24.1117,56-1,24%971
18.23.2517,56-1,24%175
18.21.3117,55-1,29%116
18.21.1917,56-1,24%288
18.20.4717,55-1,29%100
18.20.4017,56-1,24%100
OraValoreVar.%Volume
18.20.2617,57-1,18%100
18.20.2617,565-1,21%200
18.20.2617,57-1,18%100
18.20.2617,565-1,21%100
18.20.2617,57-1,18%100
18.20.2617,565-1,21%172
18.19.1217,56-1,24%500
18.19.0417,57-1,18%375
18.17.3817,56-1,24%100
18.17.2817,565-1,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```