Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

Flywire

Mercato: NASDAQ - National

12,31
-1,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,31INV.190.778
20.59.5612,315+0,04%854
20.59.5412,31INV.750
20.59.5412,32+0,08%175
20.59.5412,31INV.200
20.59.5412,30-0,08%463
20.59.5412,305-0,04%291
20.59.5412,31INV.11.395
20.59.5412,30-0,08%615
20.59.5412,305-0,04%700
20.59.5212,30-0,08%160
20.59.5212,305-0,04%400
20.59.5212,30-0,08%2.048
20.59.5212,305-0,04%150
20.59.5212,31INV.100
20.59.5212,30-0,08%695
20.59.5212,31INV.100
20.59.5212,305-0,04%200
20.59.5212,30-0,08%6.585
20.59.5212,305-0,04%100
20.59.5112,30-0,08%114
20.59.5012,305-0,04%200
20.59.4912,30-0,08%100
20.59.4912,305-0,04%1.000
20.59.4612,31INV.100
20.59.4612,30-0,08%100
20.59.4612,305-0,04%100
20.59.4412,31INV.100
20.59.4412,30-0,08%100
20.59.4412,31INV.100
OraValoreVar.%Volume
20.59.4412,30-0,08%100
20.59.4412,31INV.100
20.59.4412,30-0,08%292
20.59.3912,305-0,04%100
20.59.3812,31INV.106
20.59.3812,30-0,08%400
20.59.3812,305-0,04%1.089
20.59.3412,30-0,08%400
20.59.3412,305-0,04%100
20.59.3412,30-0,08%666
20.59.3412,305-0,04%678
20.59.3112,31INV.100
20.59.1312,305-0,04%100
20.59.1012,30-0,08%200
20.59.0812,305-0,04%200
20.59.0412,30-0,08%173
20.59.0212,305-0,04%100
20.59.0212,30-0,08%100
20.59.0212,305-0,04%600
20.58.5412,31INV.200
20.58.5412,30-0,08%400
20.58.4812,305-0,04%500
20.58.4612,30-0,08%190
20.58.4612,305-0,04%500
20.58.4012,30-0,08%100
20.58.4012,305-0,04%100
20.58.3912,30-0,08%100
20.58.3512,305-0,04%890
20.58.3112,30-0,08%700
20.58.3112,31INV.150
OraValoreVar.%Volume
20.58.3112,305-0,04%400
20.58.3112,30-0,08%535
20.58.3112,305-0,04%100
20.58.3112,30-0,08%125
20.58.3112,305-0,04%200
20.58.3112,30-0,08%4.445
20.58.3112,31INV.100
20.58.3112,30-0,08%701
20.58.3112,305-0,04%600
20.58.1812,31INV.100
20.58.1812,30-0,08%275
20.58.1812,305-0,04%1.548
20.58.0712,31INV.100
20.58.0412,30-0,08%100
20.58.0412,305-0,04%100
20.58.0412,31INV.100
20.57.4712,305-0,04%546
20.57.3612,31INV.3.500
20.57.2812,315+0,04%150
20.57.2812,31INV.425
20.57.2812,315+0,04%400
20.57.2812,30-0,08%800
20.57.2812,305-0,04%550
20.57.2812,31INV.335
20.57.2812,305-0,04%350
20.57.2812,31INV.200
20.57.2812,305-0,04%250
20.57.2812,31INV.2.159
20.57.2812,305-0,04%200
20.57.2812,30-0,08%718
OraValoreVar.%Volume
20.57.0812,305-0,04%654
20.56.4812,31INV.200
20.56.4612,305-0,04%367
20.56.4312,30-0,08%1.735
20.56.4312,295-0,12%600
20.56.4312,30-0,08%8.347
20.56.4312,295-0,12%4.048
20.56.4112,285-0,20%200
20.56.4112,29-0,16%1.829
20.56.4112,285-0,20%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```