Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Flywire

Mercato: NASDAQ - National

16,54
+5,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0216,535+5,93%400
22.00.0016,54+5,96%424.752
21.59.5716,535+5,93%100
21.59.5616,53+5,89%600
21.59.5516,525+5,86%2.100
21.59.5516,52+5,83%8.027
21.59.5116,53+5,89%1.100
21.59.5116,54+5,96%100
21.59.5116,535+5,93%200
21.59.5116,53+5,89%518
21.59.5116,535+5,93%400
21.59.5116,53+5,89%100
21.59.5116,535+5,93%400
21.59.5116,53+5,89%11.719
21.59.5116,535+5,93%200
21.59.5116,54+5,96%203
21.59.5016,53+5,89%300
21.59.5016,525+5,86%100
21.59.5016,53+5,89%350
21.59.5016,525+5,86%100
21.59.5016,53+5,89%200
21.59.5016,525+5,86%100
21.59.5016,53+5,89%8.928
21.59.5016,54+5,96%200
21.59.4816,525+5,86%100
21.59.4816,52+5,83%1.154
21.59.4816,52+5,83%115
21.59.4116,54+5,96%273
21.59.4016,535+5,93%200
21.59.4016,54+5,96%100
OraValoreVar.%Volume
21.59.3516,555+6,05%100
21.59.3116,565+6,12%200
21.59.3116,555+6,05%420
21.59.3116,56+6,09%100
21.59.3116,555+6,05%321
21.59.3116,55+6,02%756
21.59.3116,555+6,05%600
21.59.3116,56+6,09%736
21.59.3016,565+6,12%2.344
21.59.3016,57+6,15%1.686
21.59.3016,58+6,21%218
21.59.3016,56+6,09%394
21.59.3016,555+6,05%200
21.59.2916,54+5,96%2.392
21.59.2416,525+5,86%100
21.59.2216,53+5,89%100
21.59.2016,535+5,93%1.122
21.59.1916,53+5,89%600
21.59.1916,54+5,96%100
21.59.1916,53+5,89%200
21.59.1816,525+5,86%602
21.59.1816,53+5,89%250
21.59.1716,55+6,02%100
21.59.1716,54+5,96%1.900
21.59.1716,55+6,02%2.502
21.59.1716,555+6,05%509
21.59.1316,56+6,09%5.179
21.59.1016,555+6,05%200
21.59.0916,56+6,09%3.046
21.59.0916,555+6,05%535
OraValoreVar.%Volume
21.59.0716,56+6,09%1.412
21.59.0616,56+6,09%2.601
21.59.0616,555+6,05%600
21.59.0216,575+6,18%100
21.58.5816,58+6,21%1.099
21.58.5616,57+6,15%100
21.58.5616,58+6,21%1.458
21.58.5616,585+6,25%100
21.58.5616,59+6,28%405
21.58.5216,585+6,25%1.700
21.58.5216,58+6,21%244
21.58.5116,60+6,34%100
21.58.5116,59+6,28%966
21.58.5116,60+6,34%4.201
21.58.5116,605+6,37%276
21.58.5116,60+6,34%3.532
21.58.5116,605+6,37%162
21.58.5116,60+6,34%1.892
21.58.5116,605+6,37%400
21.58.5116,60+6,34%100
21.58.5116,61+6,41%160
21.58.5116,60+6,34%986
21.58.5116,605+6,37%100
21.58.5116,60+6,34%1.763
21.58.5116,605+6,37%2.239
21.58.5116,61+6,41%1.792
21.58.5116,59+6,28%382
21.58.3816,60+6,34%3.176
21.58.3416,595+6,31%200
21.58.3216,60+6,34%400
OraValoreVar.%Volume
21.58.2916,595+6,31%266
21.58.2716,60+6,34%200
21.58.2216,595+6,31%100
21.58.2116,60+6,34%3.797
21.58.1316,595+6,31%328
21.58.1016,60+6,34%1.656
21.58.1016,595+6,31%2.062
21.58.0416,60+6,34%100
21.58.0416,59+6,28%2.253
21.58.0016,585+6,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```