Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flywire

Mercato: NASDAQ - National

17,625
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.1617,625-0,87%200
21.00.1617,62-0,90%1.015
21.00.1517,615-0,93%728
21.00.0017,62-0,90%1.199
20.59.5717,625-0,87%100
20.58.5717,62-0,90%900
20.58.5517,61-0,96%149
20.58.3417,62-0,90%100
20.58.3417,6211-0,89%250
20.58.2617,625-0,87%100
20.58.2117,6201-0,90%325
20.58.0817,62-0,90%200
20.57.4317,625-0,87%1.102
20.57.2617,62-0,90%200
20.56.5317,63-0,84%200
20.54.5617,62-0,90%100
20.54.0017,63-0,84%500
20.53.1317,62-0,90%100
20.52.4317,625-0,87%100
20.51.3917,635-0,82%100
20.51.3917,63-0,84%109
20.51.0717,635-0,82%240
20.51.0717,63-0,84%100
20.50.2717,63-0,84%200
20.50.2617,62-0,90%200
20.49.3617,63-0,84%524
20.49.3517,62-0,90%200
20.48.4917,61-0,96%200
20.48.4817,625-0,87%100
20.48.2317,62-0,90%200
OraValoreVar.%Volume
20.47.3017,61-0,96%491
20.46.5017,615-0,93%100
20.46.3717,64-0,79%1.217
20.46.3617,645-0,76%126
20.46.3617,64-0,79%200
20.44.5117,65-0,73%100
20.43.5817,64-0,79%360
20.43.1117,65-0,73%1.042
20.43.0417,655-0,70%200
20.43.0417,65-0,73%639
20.42.5017,645-0,76%100
20.41.5017,64-0,79%100
20.41.5017,63-0,84%200
20.41.5017,64-0,79%200
20.41.5017,63-0,84%900
20.41.5017,64-0,79%200
20.41.5017,63-0,84%100
20.41.5017,64-0,79%316
20.41.4417,635-0,82%200
20.41.4417,64-0,79%405
20.41.4417,635-0,82%100
20.41.4417,64-0,79%300
20.41.4417,635-0,82%500
20.40.5017,62-0,90%700
20.40.5017,63-0,84%625
20.40.0017,61-0,96%200
20.39.4717,62-0,90%100
20.39.0517,60-1,01%199
20.38.4817,61-0,96%1.643
20.38.4717,605-0,98%100
OraValoreVar.%Volume
20.38.3417,595-1,04%139
20.38.1517,60-1,01%300
20.37.4317,61-0,96%500
20.36.5017,61-0,96%825
20.36.5017,615-0,93%100
20.35.0317,62-0,90%300
20.34.5717,61-0,96%100
20.34.4217,62-0,90%500
20.34.3217,64-0,79%200
20.34.2817,645-0,76%300
20.34.2817,65-0,73%400
20.34.2817,66-0,67%100
20.34.2817,65-0,73%100
20.34.2817,66-0,67%100
20.34.2717,67-0,62%400
20.34.2717,685-0,53%172
20.34.2717,68-0,56%1.315
20.34.2717,69-0,51%100
20.34.2717,68-0,56%200
20.34.2717,69-0,51%400
20.34.2717,685-0,53%1.130
20.34.2717,69-0,51%200
20.34.2717,685-0,53%980
20.34.2717,69-0,51%490
20.34.2717,685-0,53%100
20.34.2717,69-0,51%400
20.34.1617,68-0,56%400
20.34.0717,67-0,62%1.370
20.34.0617,68-0,56%100
20.34.0617,67-0,62%240
OraValoreVar.%Volume
20.34.0617,66-0,67%400
20.34.0517,65-0,73%800
20.33.5517,645-0,76%100
20.33.4117,65-0,73%330
20.33.0217,64-0,79%100
20.32.3817,64-0,79%1.000
20.32.3817,635-0,82%100
20.32.3817,63-0,84%100
20.32.3817,635-0,82%100
20.32.3817,63-0,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```