Flywire

Mercato: NASDAQ - National

17,23

-2,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	17,23	-2,82%	172.695	2.975.534,85
21.59.57	17,24	-2,76%	450	7.758,00
21.59.54	17,23	-2,82%	200	3.446,00
21.59.51	17,235	-2,79%	100	1.723,50
21.59.51	17,24	-2,76%	143	2.465,32
21.59.50	17,23	-2,82%	200	3.446,00
21.59.50	17,225	-2,85%	100	1.722,50
21.59.50	17,23	-2,82%	100	1.723,00
21.59.50	17,225	-2,85%	133	2.290,93
21.59.49	17,23	-2,82%	1.090	18.780,70
21.59.47	17,25	-2,71%	1.390	23.977,50
21.59.47	17,26	-2,65%	100	1.726,00
21.59.44	17,25	-2,71%	270	4.657,50
21.59.42	17,245	-2,74%	200	3.449,00
21.59.42	17,24	-2,76%	200	3.448,00
21.59.39	17,245	-2,74%	835	14.399,58
21.59.37	17,24	-2,76%	106	1.827,44
21.59.34	17,24	-2,76%	445	7.671,80
21.59.34	17,235	-2,79%	701	12.081,74
21.59.34	17,235	-2,79%	186	3.205,71
21.59.32	17,24	-2,76%	314	5.413,36
21.59.32	17,235	-2,79%	300	5.170,50
21.59.32	17,24	-2,76%	587	10.119,88
21.59.32	17,235	-2,79%	500	8.617,50
21.59.31	17,23	-2,82%	236	4.066,28
21.59.29	17,235	-2,79%	353	6.083,96
21.59.28	17,23	-2,82%	1.116	19.228,68
21.59.26	17,24	-2,76%	2.100	36.204,00
21.59.26	17,245	-2,74%	300	5.173,50
21.59.26	17,24	-2,76%	1.142	19.688,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	17,245	-2,74%	1.486	25.626,07
21.59.21	17,24	-2,76%	800	13.792,00
21.59.20	17,245	-2,74%	174	3.000,63
21.59.20	17,24	-2,76%	2.411	41.565,64
21.59.18	17,235	-2,79%	408	7.031,88
21.59.16	17,24	-2,76%	524	9.033,76
21.59.15	17,235	-2,79%	1.839	31.695,17
21.59.13	17,23	-2,82%	100	1.723,00
21.59.13	17,235	-2,79%	100	1.723,50
21.59.13	17,24	-2,76%	100	1.724,00
21.59.13	17,235	-2,79%	200	3.447,00
21.59.13	17,23	-2,82%	1.003	17.281,69
21.59.12	17,225	-2,85%	500	8.612,50
21.59.12	17,23	-2,82%	100	1.723,00
21.59.11	17,225	-2,85%	1.449	24.959,03
21.59.03	17,22	-2,88%	4.684	80.658,48
21.59.02	17,225	-2,85%	200	3.445,00
21.59.02	17,22	-2,88%	500	8.610,00
21.59.02	17,225	-2,85%	100	1.722,50
21.59.02	17,22	-2,88%	4.398	75.733,56
21.58.52	17,215	-2,90%	2.021	34.791,52
21.58.44	17,22	-2,88%	2.439	41.999,58
21.58.44	17,225	-2,85%	400	6.890,00
21.58.44	17,22	-2,88%	420	7.232,40
21.58.43	17,225	-2,85%	6.156	106.037,10
21.58.32	17,215	-2,90%	1.971	33.930,77
21.58.26	17,21	-2,93%	4.599	79.148,79
21.58.18	17,20	-2,99%	291	5.005,20
21.58.18	17,21	-2,93%	381	6.557,01
21.58.18	17,22	-2,88%	200	3.444,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.18	17,21	-2,93%	700	12.047,00
21.58.18	17,22	-2,88%	3.169	54.570,18
21.58.16	17,225	-2,85%	4.940	85.091,50
21.58.15	17,23	-2,82%	100	1.723,00
21.58.14	17,22	-2,88%	208	3.581,76
21.58.10	17,225	-2,85%	306	5.270,85
21.58.09	17,23	-2,82%	4.699	80.963,77
21.58.07	17,215	-2,90%	2.152	37.046,68
21.57.57	17,20	-2,99%	2.237	38.476,40
21.57.50	17,195	-3,02%	618	10.626,51
21.57.30	17,20	-2,99%	435	7.482,00
21.57.23	17,205	-2,96%	150	2.580,75
21.57.22	17,20	-2,99%	200	3.440,00
21.57.22	17,195	-3,02%	300	5.158,50
21.57.22	17,185	-3,07%	100	1.718,50
21.57.22	17,195	-3,02%	100	1.719,50
21.57.22	17,19	-3,05%	3.356	57.689,64
21.57.18	17,185	-3,07%	281	4.828,99
21.57.18	17,19	-3,05%	110	1.890,90
21.57.07	17,185	-3,07%	1.491	25.622,84
21.57.05	17,20	-2,99%	811	13.949,20
21.56.55	17,205	-2,96%	100	1.720,50
21.56.55	17,21	-2,93%	896	15.420,16
21.56.51	17,215	-2,90%	303	5.216,15
21.56.12	17,22	-2,88%	100	1.722,00
21.56.12	17,20	-2,99%	100	1.720,00
21.56.12	17,21	-2,93%	256	4.405,76
21.56.12	17,20	-2,99%	506	8.703,20
21.56.12	17,21	-2,93%	100	1.721,00
21.56.12	17,20	-2,99%	800	13.760,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.12	17,195	-3,02%	700	12.036,50
21.56.06	17,19	-3,05%	2.633	45.261,27
21.56.02	17,185	-3,07%	600	10.311,00
21.56.00	17,18	-3,10%	200	3.436,00
21.56.00	17,185	-3,07%	100	1.718,50
21.56.00	17,18	-3,10%	203	3.487,54
21.55.45	17,185	-3,07%	180	3.093,30
21.55.45	17,19	-3,05%	100	1.719,00
21.55.37	17,185	-3,07%	351	6.031,94
21.55.28	17,19	-3,05%	207	3.558,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide