Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Flywire

Mercato: NASDAQ - National

11,25
+3,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,25INV.280.137
21.59.5911,245-0,04%509
21.59.5511,24-0,09%100
21.59.5511,25INV.1.078
21.59.5511,245-0,04%400
21.59.5411,25INV.200
21.59.5111,245-0,04%101
21.59.5011,245-0,04%200
21.59.5011,25INV.200
21.59.5011,24-0,09%325
21.59.4811,245-0,04%500
21.59.4511,24-0,09%402
21.59.4411,25INV.900
21.59.4411,245-0,04%1.276
21.59.3411,25INV.1.219
21.59.3111,245-0,04%187
21.59.3111,25INV.800
21.59.3111,245-0,04%2.387
21.59.2011,24-0,09%100
21.59.1811,245-0,04%2.116
21.59.1311,24-0,09%386
21.59.1111,245-0,04%499
21.59.0911,23-0,18%476
21.59.0911,24-0,09%435
21.59.0911,23-0,18%358
21.59.0911,24-0,09%1.246
21.59.0911,23-0,18%1.718
21.59.0911,225-0,22%712
21.59.0511,23-0,18%100
21.59.0411,225-0,22%100
OraValoreVar.%Volume
21.59.0411,23-0,18%630
21.59.0411,235-0,13%461
21.59.0411,23-0,18%3.023
21.58.5811,235-0,13%207
21.58.4911,23-0,18%380
21.58.4811,2357-0,13%216
21.58.4411,235-0,13%1.701
21.58.3811,24-0,09%2.566
21.58.3111,245-0,04%500
21.58.1711,24-0,09%1.442
21.58.1711,235-0,13%100
21.58.1711,23-0,18%3.076
21.58.1411,225-0,22%2.915
21.58.0411,23-0,18%5.934
21.57.3411,235-0,13%776
21.57.2011,24-0,09%6.375
21.57.1311,235-0,13%600
21.57.1111,24-0,09%100
21.57.1011,235-0,13%511
21.57.0811,23-0,18%3.435
21.57.0211,225-0,22%401
21.56.5611,23-0,18%100
21.56.5511,225-0,22%620
21.56.3711,23-0,18%200
21.56.2911,225-0,22%1.366
21.56.2711,23-0,18%100
21.56.2411,225-0,22%2.159
21.56.1011,22-0,27%400
21.55.5511,225-0,22%300
21.55.4111,22-0,27%300
OraValoreVar.%Volume
21.55.3411,23-0,18%2.480
21.55.2811,235-0,13%320
21.55.1711,23-0,18%200
21.55.0411,235-0,13%100
21.55.0011,24-0,09%3.069
21.54.5611,25INV.100
21.54.5611,245-0,04%203
21.54.5011,24-0,09%700
21.54.5011,235-0,13%200
21.54.5011,24-0,09%100
21.54.5011,235-0,13%100
21.54.5011,24-0,09%1.993
21.54.5011,235-0,13%100
21.54.5011,24-0,09%200
21.54.3311,23-0,18%100
21.54.0711,235-0,13%400
21.53.5911,23-0,18%100
21.53.5311,235-0,13%300
21.53.4311,23-0,18%100
21.53.4211,235-0,13%200
21.53.3911,24-0,09%200
21.53.2511,235-0,13%200
21.53.2111,23-0,18%300
21.52.5911,23-0,18%300
21.52.5911,235-0,13%200
21.52.5111,235-0,13%100
21.52.4211,24-0,09%900
21.52.4111,23-0,18%1.875
21.52.2911,235-0,13%100
21.52.2811,23-0,18%100
OraValoreVar.%Volume
21.52.2311,24-0,09%100
21.52.2011,235-0,13%488
21.52.1611,24-0,09%200
21.52.1111,235-0,13%200
21.52.0211,24-0,09%400
21.51.4411,245-0,04%100
21.51.4311,24-0,09%100
21.51.4211,25INV.300
21.51.4211,245-0,04%300
21.51.4211,24-0,09%980

(*) I dati sono limitati agli ultimi 100 contratti.

```