Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Flywire

Mercato: NASDAQ - National

12,4
+0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,40+0,73%168.260
20.59.5912,39+0,65%122
20.59.5912,395+0,69%100
20.59.5912,40+0,73%697
20.59.5912,39+0,65%10.378
20.59.5912,395+0,69%200
20.59.5912,40+0,73%2.300
20.59.5812,395+0,69%200
20.59.5712,39+0,65%2.117
20.59.5212,395+0,69%500
20.59.5212,39+0,65%1.200
20.59.4812,385+0,61%100
20.59.4712,39+0,65%486
20.59.4512,385+0,61%100
20.59.4412,39+0,65%100
20.59.4412,385+0,61%200
20.59.4112,385+0,61%100
20.59.4112,38+0,57%1.819
20.59.4112,385+0,61%200
20.59.4112,39+0,65%2.561
20.59.4112,385+0,61%200
20.59.4112,38+0,57%327
20.59.3512,38+0,57%700
20.59.3512,385+0,61%400
20.59.3112,38+0,57%1.822
20.59.2712,40+0,73%3.528
20.59.2712,395+0,69%263
20.59.2612,39+0,65%2.632
20.59.2612,395+0,69%100
20.59.2612,39+0,65%225
OraValoreVar.%Volume
20.59.2612,395+0,69%1.170
20.59.2312,40+0,73%600
20.59.2212,405+0,77%100
20.59.2212,40+0,73%2.936
20.59.2212,405+0,77%400
20.59.1612,40+0,73%200
20.59.1612,405+0,77%300
20.59.1412,40+0,73%1.170
20.59.1412,405+0,77%200
20.59.1212,40+0,73%258
20.59.1212,405+0,77%100
20.59.1212,40+0,73%100
20.59.1212,405+0,77%471
20.59.0912,41+0,81%2.296
20.59.0912,405+0,77%1.511
20.59.0612,41+0,81%2.379
20.59.0512,415+0,85%700
20.59.0112,41+0,81%522
20.59.0112,415+0,85%100
20.59.0112,41+0,81%920
20.59.0112,415+0,85%600
20.58.5812,41+0,81%500
20.58.5612,415+0,85%300
20.58.5512,42+0,89%693
20.58.5512,415+0,85%1.981
20.58.4512,41+0,81%600
20.58.4412,415+0,85%200
20.58.4412,41+0,81%100
20.58.4312,415+0,85%376
20.58.4212,41+0,81%201
OraValoreVar.%Volume
20.58.4112,415+0,85%300
20.58.4012,41+0,81%1.441
20.58.4012,415+0,85%1.100
20.58.3912,41+0,81%959
20.58.3912,408+0,80%535
20.58.3712,41+0,81%4.572
20.58.3512,415+0,85%200
20.58.3512,41+0,81%100
20.58.3512,415+0,85%200
20.58.3512,41+0,81%216
20.58.3512,415+0,85%100
20.58.3512,41+0,81%153
20.58.3512,415+0,85%200
20.58.3512,41+0,81%3.672
20.58.3512,415+0,85%200
20.58.3512,41+0,81%375
20.58.3512,415+0,85%970
20.58.3412,42+0,89%200
20.58.3412,415+0,85%1.127
20.58.2712,42+0,89%1.273
20.58.2612,415+0,85%600
20.58.2312,41+0,81%100
20.58.2312,415+0,85%300
20.58.2312,41+0,81%280
20.58.2212,415+0,85%900
20.58.1812,42+0,89%1.693
20.58.1512,44+1,06%100
20.58.1512,43+0,97%451
20.58.1512,44+1,06%250
20.58.1512,43+0,97%1.071
OraValoreVar.%Volume
20.58.1412,425+0,93%322
20.58.1212,43+0,97%3.300
20.58.0712,435+1,02%2.562
20.58.0012,44+1,06%1.769
20.57.5412,445+1,10%500
20.57.4712,45+1,14%100
20.57.4712,455+1,18%300
20.57.4712,45+1,14%1.641
20.57.4712,455+1,18%200
20.57.4712,46+1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```