Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flywire

Mercato: NASDAQ - National

17,625
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.5817,625-0,87%200
19.58.5817,62-0,90%400
19.58.5817,625-0,87%100
19.58.5817,62-0,90%500
19.58.5817,625-0,87%100
19.58.0017,63-0,84%400
19.56.4917,62-0,90%300
19.56.4417,62-0,90%100
19.56.4417,615-0,93%100
19.56.3617,625-0,87%300
19.56.3017,615-0,93%500
19.56.2917,61-0,96%100
19.55.5217,62-0,90%200
19.55.2517,625-0,87%200
19.55.1817,62-0,90%200
19.54.5717,625-0,87%162
19.54.5417,62-0,90%800
19.54.1517,615-0,93%100
19.53.5517,61-0,96%100
19.53.4117,60-1,01%200
19.53.1317,59-1,07%1.068
19.51.1017,60-1,01%578
19.51.0017,605-0,98%100
19.51.0017,61-0,96%1.300
19.51.0017,615-0,93%100
19.51.0017,61-0,96%500
19.51.0017,62-0,90%100
19.51.0017,61-0,96%100
19.51.0017,62-0,90%100
19.51.0017,615-0,93%100
OraValoreVar.%Volume
19.51.0017,61-0,96%300
19.50.2317,60-1,01%300
19.49.5317,61-0,96%250
19.49.1917,61-0,96%111
19.49.1917,60-1,01%100
19.48.5517,60-1,01%100
19.48.0917,61-0,96%932
19.47.5517,605-0,98%205
19.47.4417,605-0,98%240
19.47.4417,61-0,96%300
19.47.0517,61-0,96%100
19.47.0417,60-1,01%178
19.47.0417,605-0,98%112
19.47.0417,61-0,96%400
19.46.2917,59-1,07%225
19.45.5617,60-1,01%600
19.45.1817,60-1,01%200
19.45.1817,59-1,07%100
19.45.1817,59-1,07%100
19.44.2217,60-1,01%998
19.44.2217,595-1,04%330
19.44.1517,595-1,04%100
19.44.1517,59-1,07%500
19.44.1517,592-1,06%188
19.43.5617,5935-1,05%150
19.43.1717,5901-1,07%1.743
19.43.1717,60-1,01%100
19.42.5317,60-1,01%400
19.42.5217,61-0,96%780
19.41.5817,60-1,01%227
OraValoreVar.%Volume
19.41.3717,61-0,96%100
19.41.3317,62-0,90%479
19.41.0717,615-0,93%680
19.41.0017,61-0,96%300
19.40.5817,60-1,01%300
19.40.4817,61-0,96%209
19.40.4417,62-0,90%100
19.40.2317,61-0,96%326
19.39.2417,62-0,90%100
19.39.2317,61-0,96%198
19.39.0417,62-0,90%100
19.38.2817,61-0,96%125
19.37.5417,61-0,96%225
19.37.5417,62-0,90%100
19.37.0817,62-0,90%800
19.36.5517,63-0,84%100
19.36.4417,635-0,82%100
19.36.1717,64-0,79%200
19.36.0317,65-0,73%457
19.35.5217,64-0,79%573
19.34.5717,65-0,73%500
19.34.5317,64-0,79%100
19.34.5317,65-0,73%400
19.34.5317,64-0,79%362
19.34.5317,63-0,84%400
19.34.5317,64-0,79%100
19.34.5317,63-0,84%600
19.34.4617,61-0,96%125
19.33.5717,62-0,90%100
19.33.5217,61-0,96%232
OraValoreVar.%Volume
19.33.0517,62-0,90%100
19.32.5517,62-0,90%820
19.32.5517,61-0,96%100
19.32.4417,61-0,96%326
19.32.3217,615-0,93%100
19.32.0317,62-0,90%200
19.31.4717,63-0,84%100
19.31.3417,63-0,84%102
19.31.3417,62-0,90%100
19.31.3417,63-0,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```