Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Flywire

Mercato: NASDAQ - National

12,53
+1,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.3312,53+1,79%400
15.19.2612,52+1,71%400
15.19.2612,53+1,79%535
15.17.5212,54+1,87%500
15.17.4112,55+1,95%900
15.17.0312,555+1,99%1.788
15.16.5912,55+1,95%100
15.16.5912,555+1,99%100
15.16.5912,55+1,95%420
15.16.5912,555+1,99%210
15.16.5912,55+1,95%1.200
15.16.5412,554+1,98%150
15.16.5112,56+2,03%33.494
15.16.4012,55+1,95%300
15.16.4012,555+1,99%300
15.16.4012,56+2,03%22.498
15.16.3512,56+2,03%182
15.16.3512,55+1,95%100
15.16.3512,555+1,99%100
15.16.3512,56+2,03%4.128
15.16.3512,55+1,95%400
15.16.3512,555+1,99%100
15.16.3512,56+2,03%100
15.16.3512,555+1,99%200
15.16.2412,555+1,99%100
15.15.5112,54+1,87%100
15.15.2012,53+1,79%200
15.15.1212,54+1,87%200
15.15.0012,55+1,95%218
15.14.3312,53+1,79%100
OraValoreVar.%Volume
15.14.1612,52+1,71%100
15.14.0312,51+1,62%200
15.13.4212,53+1,79%400
15.13.4212,52+1,71%100
15.13.1212,54+1,87%300
15.13.0912,545+1,91%187
15.13.0912,54+1,87%100
15.13.0912,545+1,91%100
15.13.0912,55+1,95%500
15.13.0612,555+1,99%200
15.13.0112,55+1,95%200
15.12.4212,56+2,03%808
15.12.4212,555+1,99%100
15.12.4212,56+2,03%130
15.12.4212,555+1,99%100
15.12.4112,555+1,99%100
15.12.4112,56+2,03%4.009
15.12.0612,55+1,95%100
15.11.5512,56+2,03%100
15.11.1312,55+1,95%100
15.11.1312,54+1,87%300
15.10.4212,53+1,79%400
15.10.1312,55+1,95%100
15.09.2212,5499+1,95%170
15.09.2212,54+1,87%200
15.09.1712,55+1,95%200
15.09.0312,56+2,03%100
15.08.5412,554+1,98%100
15.08.4212,55+1,95%300
15.08.4212,56+2,03%100
OraValoreVar.%Volume
15.08.3812,54+1,87%110
15.08.0412,53+1,79%200
15.08.0212,51+1,62%381
15.07.5112,50+1,54%311
15.07.4612,51+1,62%300
15.07.4512,52+1,71%100
15.07.3812,53+1,79%966
15.07.3812,54+1,87%650
15.07.3012,55+1,95%600
15.07.2812,56+2,03%200
15.07.1612,57+2,11%500
15.07.1612,58+2,19%200
15.07.0212,59+2,27%400
15.06.3912,585+2,23%100
15.06.2912,58+2,19%320
15.06.1812,56+2,03%200
15.06.1012,55+1,95%200
15.05.5712,54+1,87%100
15.05.4612,53+1,79%253
15.05.4012,54+1,87%200
15.05.3212,55+1,95%200
15.05.2712,57+2,11%300
15.05.1212,58+2,19%300
15.05.0512,58+2,19%400
15.05.0512,57+2,11%100
15.04.5412,585+2,23%100
15.04.3912,59+2,27%100
15.04.3512,58+2,19%300
15.04.2512,57+2,11%400
15.03.4712,56+2,03%300
OraValoreVar.%Volume
15.03.4712,55+1,95%200
15.03.4612,54+1,87%174
15.03.3812,56+2,03%100
15.03.2612,562+2,05%100
15.03.0312,59+2,27%100
15.03.0312,58+2,19%100
15.02.5012,58+2,19%100
15.02.4412,59+2,27%100
15.02.4212,60+2,36%100
15.02.2812,62+2,52%336

(*) I dati sono limitati agli ultimi 100 contratti.

```