Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Foghorn Therapeutics

Mercato: NASDAQ - National

5,025
+4,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.225,025+4,69%200
17.30.474,995+4,06%200
17.30.135,01+4,38%200
17.26.404,99+3,96%100
17.26.084,985+3,85%100
17.18.144,98+3,75%100
17.17.304,9701+3,54%692
17.12.264,98+3,75%100
17.11.424,985+3,85%100
17.11.354,97+3,54%700
17.06.034,965+3,44%100
17.06.034,98+3,75%100
17.02.164,98+3,75%200
16.56.134,965+3,44%100
16.54.534,98+3,75%100
16.53.004,94+2,92%3.917
16.53.004,95+3,13%590
16.53.004,96+3,33%794
16.53.004,97+3,54%1.000
16.53.004,95+3,13%200
16.53.004,97+3,54%522
16.52.594,96+3,33%2.697
16.52.595,00+4,17%100
16.51.445,02+4,58%306
16.48.545,005+4,27%2.000
16.39.425,00+4,17%2.100
16.38.405,02+4,58%100
16.36.425,03+4,79%100
16.32.525,015+4,48%406
16.31.265,04+5,00%200
OraValoreVar.%Volume
16.31.265,03+4,79%100
16.31.265,02+4,58%100
16.28.275,03+4,79%100
16.28.275,04+5,00%100
16.28.055,00+4,17%2.000
16.26.305,02+4,58%100
16.24.444,98+3,75%2.000
16.22.245,02+4,58%100
16.15.054,99+3,96%100
16.11.584,9995+4,16%270
16.08.365,01+4,38%227
16.04.005,005+4,27%100
16.03.074,9801+3,75%177
16.01.585,00+4,17%240
16.01.224,99+3,96%300
16.01.225,01+4,38%200
16.01.225,00+4,17%200
16.01.225,01+4,38%100
16.01.225,02+4,58%100
16.01.225,03+4,79%1.100
16.01.225,0436+5,08%1.000
15.48.065,07+5,63%100
15.46.465,05+5,21%498
15.46.465,065+5,52%100
15.45.585,08+5,83%100
15.43.495,07+5,63%100
15.43.205,065+5,52%100
15.43.175,06+5,42%100
15.41.415,09+6,04%100
15.40.455,04+5,00%200
OraValoreVar.%Volume
15.39.325,09+6,04%100
15.38.105,04+5,00%200
15.37.245,09+6,04%100
15.35.155,10+6,25%100
15.34.575,06+5,42%3.200
15.33.324,995+4,06%100
15.24.335,06+5,42%100
15.06.114,9303+2,71%120
15.01.084,975+3,65%300
15.01.084,92+2,50%1.900
14.58.025,06+5,42%134
14.57.204,985+3,85%100
14.46.544,97+3,54%100
14.41.594,965+3,44%203
14.41.315,05+5,21%100
14.39.245,03+4,79%100
14.39.215,04+5,00%110
14.37.145,03+4,79%100
14.36.544,945+3,02%300
14.36.315,04+5,00%100
14.35.044,99+3,96%1.982
14.34.215,04+5,00%100
14.32.554,99+3,96%100
14.32.524,90+2,08%100
14.32.124,98+3,75%200
14.32.124,99+3,96%100
14.30.454,92+2,50%100
14.30.454,93+2,71%892
14.30.014,88+1,67%594
21.00.004,80INV.18.478

(*) I dati sono limitati agli ultimi 100 contratti.

```