Milano 10:37
51.839 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:37
10.488 +0,25%
Francoforte 10:37
24.886 +0,59%

Foghorn Therapeutics

Mercato: NASDAQ - National

4,08
-1,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.514,085+0,12%100
21.59.464,09+0,25%272
21.59.214,095+0,37%100
21.59.134,10+0,49%834
21.58.484,09+0,25%835
21.58.004,085+0,12%500
21.58.004,08INV.824
21.58.004,085+0,12%199
21.56.464,0891+0,22%102
21.55.004,09+0,25%106
21.54.404,10+0,49%300
21.54.404,11+0,74%500
21.51.354,12+0,98%221
21.50.224,115+0,86%300
21.43.284,125+1,10%100
21.34.324,12+0,98%200
21.33.304,13+1,23%200
21.32.274,14+1,47%200
21.29.384,125+1,10%200
21.29.274,12+0,98%400
21.24.044,11+0,74%200
21.23.294,115+0,86%200
21.23.274,12+0,98%235
21.14.104,11+0,74%400
21.05.034,13+1,23%100
20.58.244,14+1,47%100
20.57.494,13+1,23%100
20.57.494,135+1,35%100
20.57.494,13+1,23%593
20.57.494,135+1,35%100
OraValoreVar.%Volume
20.47.464,14+1,47%100
20.44.514,15+1,72%100
20.42.344,155+1,84%100
20.42.234,15+1,72%137
20.28.134,16+1,96%100
20.19.374,15+1,72%100
20.09.414,14+1,47%300
20.09.414,1379+1,42%121
20.07.384,14+1,47%137
20.07.384,15+1,72%500
20.07.384,13+1,23%100
19.55.094,165+2,08%100
19.53.204,16+1,96%100
19.43.024,21+3,19%180
19.39.474,215+3,31%100
19.32.404,20+2,94%100
19.32.404,21+3,19%100
19.24.554,22+3,43%100
19.24.014,215+3,31%200
19.23.054,21+3,19%373
19.20.294,20+2,94%200
19.17.404,21+3,19%234
19.02.294,22+3,43%100
18.54.354,21+3,19%100
18.43.234,22+3,43%100
18.41.324,20+2,94%431
18.30.514,22+3,43%100
18.30.374,21+3,19%1.057
18.20.394,18+2,45%107
18.08.014,16+1,96%700
OraValoreVar.%Volume
18.06.054,15+1,72%100
18.03.524,16+1,96%170
17.40.254,17+2,21%100
17.37.064,17+2,21%100
17.37.064,165+2,08%100
17.25.004,18+2,45%316
17.24.274,17+2,21%2.355
17.14.064,175+2,33%198
17.07.434,17+2,21%103
17.07.164,1645+2,07%100
17.07.164,16+1,96%200
17.04.574,17+2,21%151
17.03.294,16+1,96%100
17.02.094,169+2,18%298
16.59.304,16+1,96%100
16.58.364,15+1,72%100
16.58.324,149+1,69%100
16.45.304,12+0,98%100
16.31.164,10+0,49%292
16.30.114,11+0,74%200
16.27.404,1006+0,50%196
16.23.404,12+0,98%200
16.21.254,11+0,74%200
16.21.254,1099+0,73%200
16.21.254,11+0,74%121
16.21.254,1099+0,73%279
16.21.254,095+0,37%121
16.21.244,095+0,37%121
16.18.564,096+0,39%137
16.16.504,079-0,02%157
OraValoreVar.%Volume
16.14.134,07-0,25%100
16.14.134,08INV.100
16.06.594,09+0,25%100
16.06.064,085+0,12%100
16.03.034,09+0,25%100
16.02.294,115+0,86%100
16.02.254,12+0,98%100
15.58.554,165+2,08%100
15.58.024,155+1,84%100
15.57.594,16+1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```