Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Foghorn Therapeutics

Mercato: NASDAQ - National

4,36
-4,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.594,36INV.373
21.59.574,37+0,23%592
21.59.434,367+0,16%101
21.59.154,37+0,23%194
21.59.154,36INV.276
21.59.154,36INV.301
21.59.124,37+0,23%300
21.59.074,36INV.100
21.59.074,37+0,23%300
21.57.374,36INV.400
21.57.234,35-0,23%100
21.57.234,36INV.759
21.55.004,37+0,23%884
21.54.454,37+0,23%421
21.54.454,38+0,46%100
21.50.444,38+0,46%100
21.48.394,37+0,23%210
21.48.324,36INV.100
21.41.024,37+0,23%500
21.41.024,3699+0,23%100
21.41.024,365+0,11%200
21.39.534,36INV.100
21.37.314,3501-0,23%700
21.37.314,35-0,23%206
21.37.314,3551-0,11%700
21.37.314,355-0,11%100
21.37.314,3551-0,11%100
21.37.314,355-0,11%800
21.32.274,35-0,23%100
21.30.584,36INV.417
OraValoreVar.%Volume
21.30.504,37+0,23%329
21.25.494,38+0,46%120
21.24.124,37+0,23%300
21.23.394,36INV.484
21.17.334,371+0,25%333
21.16.244,3792+0,44%125
21.14.164,37+0,23%100
21.07.364,36INV.400
21.07.044,355-0,11%100
21.06.214,3527-0,17%129
21.05.484,3586-0,03%1.000
21.05.354,3545-0,13%228
21.05.354,3501-0,23%772
21.05.354,35-0,23%772
21.05.264,36INV.100
21.05.224,3501-0,23%887
21.05.224,35-0,23%887
21.05.174,365+0,11%300
21.05.104,3629+0,07%1.000
21.04.584,3553-0,11%1.000
20.59.414,38+0,46%359
20.57.554,3786+0,43%100
20.57.374,38+0,46%100
20.51.364,378+0,41%100
20.31.334,37+0,23%100
20.29.254,39+0,69%200
20.25.404,36INV.1.153
20.10.164,35-0,23%600
20.04.564,365+0,11%225
19.59.404,37+0,23%100
OraValoreVar.%Volume
19.59.404,36INV.380
19.58.384,3623+0,05%250
19.57.534,37+0,23%100
19.57.534,38+0,46%100
19.57.534,40+0,92%200
19.57.534,39+0,69%1.200
19.53.284,40+0,92%100
19.50.254,4079+1,10%125
19.27.514,41+1,15%400
19.21.184,4053+1,04%100
19.20.144,405+1,03%188
19.17.454,41+1,15%100
19.14.274,42+1,38%239
19.14.254,4273+1,54%200
19.13.154,43+1,61%200
19.12.404,421+1,40%274
19.12.314,41+1,15%100
19.12.154,43+1,61%200
18.58.064,42+1,38%124
18.41.264,41+1,15%100
18.36.404,38+0,46%102
18.36.134,40+0,92%300
18.25.414,41+1,15%300
18.10.104,41+1,15%100
18.10.104,42+1,38%200
18.10.104,41+1,15%200
18.10.104,42+1,38%700
18.06.494,4301+1,61%817
18.04.234,43+1,61%100
18.03.404,46+2,29%100
OraValoreVar.%Volume
18.00.054,43+1,61%200
18.00.054,44+1,83%100
18.00.014,45+2,06%5.681
17.59.424,4601+2,30%1.644
17.59.424,46+2,29%200
17.59.424,4602+2,30%300
17.59.424,46+2,29%300
17.57.524,475+2,64%200
17.57.484,4736+2,61%1.000
17.56.414,4729+2,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```