Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Foghorn Therapeutics

Mercato: NASDAQ - National

4,43
+5,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.484,43-0,23%100
21.59.444,44INV.310
21.59.054,45+0,23%100
21.58.154,445+0,11%100
21.57.334,445+0,11%100
21.57.334,4475+0,17%100
21.56.444,4475+0,17%300
21.55.384,445+0,11%100
21.55.184,45+0,23%259
21.54.434,44INV.607
21.54.404,435-0,11%100
21.51.404,45+0,23%100
21.51.304,46+0,45%114
21.51.294,455+0,34%100
21.51.294,45+0,23%100
21.49.494,46+0,45%100
21.49.464,47+0,68%200
21.49.294,475+0,79%400
21.49.224,48+0,90%100
21.48.484,485+1,01%200
21.48.234,49+1,13%150
21.48.164,485+1,01%100
21.47.184,49+1,13%100
21.47.114,4999+1,35%445
21.45.414,50+1,35%100
21.45.154,49+1,13%600
21.43.584,50+1,35%200
21.43.544,49+1,13%820
21.43.524,475+0,79%200
21.43.524,47+0,68%269
OraValoreVar.%Volume
21.43.054,45+0,23%693
21.40.004,44INV.100
21.38.134,425-0,34%350
21.38.134,43-0,23%472
21.38.134,425-0,34%400
21.38.134,45+0,23%187
21.29.494,43-0,23%123
21.29.464,44INV.476
21.28.584,43-0,23%100
21.28.554,42-0,45%400
21.28.554,419-0,47%450
21.27.574,40-0,90%100
21.27.574,41-0,68%400
21.27.574,415-0,56%100
21.25.294,40-0,90%516
21.25.294,39-1,13%100
21.21.434,39-1,13%601
21.18.524,38-1,35%300
21.17.304,39-1,13%400
21.14.244,40-0,90%300
21.11.494,42-0,45%200
21.11.394,415-0,56%100
21.11.394,41-0,68%100
21.11.354,38-1,35%400
21.11.324,375-1,46%600
21.02.024,38-1,35%200
21.00.274,4099-0,68%210
20.59.204,41-0,68%100
20.57.234,42-0,45%104
20.57.234,43-0,23%104
OraValoreVar.%Volume
20.57.194,41-0,68%179
20.55.384,40-0,90%100
20.55.134,41-0,68%106
20.55.134,40-0,90%300
20.55.084,41-0,68%100
20.49.534,42-0,45%110
20.49.514,41-0,68%517
20.49.014,405-0,79%100
20.48.274,40-0,90%200
20.47.594,39-1,13%100
20.46.324,40-0,90%200
20.37.304,42-0,45%100
20.34.374,44INV.100
20.31.294,455+0,34%143
20.31.294,45+0,23%648
20.31.294,45+0,23%100
20.30.444,435-0,11%100
20.27.384,4369-0,07%121
20.24.094,435-0,11%100
20.12.244,47+0,68%307
20.09.084,43-0,23%300
20.08.564,425-0,34%100
20.06.294,42-0,45%400
20.03.134,39-1,13%100
20.00.344,40-0,90%100
19.54.284,39-1,13%100
19.52.404,385-1,24%300
19.40.254,40-0,90%100
19.38.594,41-0,68%100
19.27.094,43-0,23%100
OraValoreVar.%Volume
19.25.074,41-0,68%100
19.21.434,40-0,90%200
19.19.274,41-0,68%313
19.19.274,3998-0,91%313
19.18.084,395-1,01%200
19.16.144,41-0,68%100
19.11.504,37-1,58%100
19.03.504,35-2,03%300
18.56.244,365-1,69%200
18.53.574,36-1,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```