Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Foghorn Therapeutics

Mercato: NASDAQ - National

3,5
-2,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,50INV.43.262
21.59.543,505+0,14%100
21.59.183,51+0,29%800
21.59.063,515+0,43%206
21.59.063,52+0,57%1.047
21.58.563,5299+0,85%236
21.58.163,52+0,57%200
21.57.563,5292+0,83%176
21.57.473,52+0,57%413
21.57.413,525+0,71%100
21.57.413,52+0,57%400
21.57.413,515+0,43%100
21.57.413,52+0,57%100
21.57.413,515+0,43%300
21.57.413,52+0,57%300
21.57.413,515+0,43%200
21.57.413,52+0,57%1.400
21.57.413,515+0,43%400
21.55.153,515+0,43%700
21.55.153,51+0,29%100
21.54.523,52+0,57%576
21.54.503,53+0,86%5.382
21.54.133,535+1,00%858
21.53.493,5393+1,12%348
21.53.033,5301+0,86%250
21.52.123,53+0,86%100
21.50.253,535+1,00%400
21.49.243,5392+1,12%141
21.47.353,54+1,14%342
21.47.353,535+1,00%100
OraValoreVar.%Volume
21.47.353,535+1,00%900
21.45.593,54+1,14%1.410
21.45.583,5416+1,19%2.092
21.43.203,55+1,43%999
21.43.203,545+1,29%400
21.43.193,545+1,29%2.600
21.43.193,55+1,43%200
21.42.473,5475+1,36%100
21.42.473,545+1,29%100
21.37.473,55+1,43%100
21.37.473,545+1,29%680
21.37.473,545+1,29%547
21.37.463,55+1,43%181
21.36.443,545+1,29%100
21.36.443,55+1,43%400
21.36.443,545+1,29%100
21.36.423,5441+1,26%232
21.29.533,545+1,29%200
21.28.043,54+1,14%495
21.26.193,55+1,43%408
21.26.043,545+1,29%300
21.26.043,55+1,43%222
21.26.043,545+1,29%394
21.26.043,55+1,43%100
21.26.043,545+1,29%100
21.26.043,55+1,43%500
21.26.043,545+1,29%200
21.25.083,54+1,14%100
21.25.083,55+1,43%600
21.25.073,555+1,57%200
OraValoreVar.%Volume
21.25.073,56+1,71%1.318
21.23.413,57+2,00%500
21.14.063,565+1,86%200
21.13.203,56+1,71%400
21.12.103,57+2,00%1.248
21.09.363,575+2,14%100
21.09.363,57+2,00%1.054
21.02.233,575+2,14%235
21.02.213,57+2,00%865
20.57.543,58+2,29%700
20.57.213,59+2,57%1.300
20.57.203,60+2,86%939
20.57.143,61+3,14%2.865
20.57.103,60+2,86%200
20.57.103,595+2,71%312
20.56.433,59+2,57%300
20.56.433,60+2,86%100
20.56.433,59+2,57%100
20.56.103,58+2,29%374
20.56.093,565+1,86%200
20.56.093,57+2,00%100
20.56.093,565+1,86%100
20.56.093,57+2,00%400
20.52.483,565+1,86%700
20.52.473,5693+1,98%111
20.52.473,565+1,86%100
20.52.473,57+2,00%706
20.52.183,565+1,86%100
20.47.593,562+1,77%800
20.47.593,56+1,71%343
OraValoreVar.%Volume
20.46.253,5618+1,77%100
20.46.253,565+1,86%400
20.44.553,56+1,71%140
20.36.113,57+2,00%1.160
20.34.163,565+1,86%283
20.31.223,56+1,71%100
20.29.143,565+1,86%200
20.29.063,56+1,71%1.680
20.29.063,555+1,57%1.434
20.28.103,5599+1,71%1.234

(*) I dati sono limitati agli ultimi 100 contratti.

```