Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Foghorn Therapeutics

Mercato: NASDAQ - National

4,94
+2,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.584,94+2,92%100
20.59.564,93+2,71%200
20.59.474,94+2,92%100
20.59.474,945+3,02%176
20.59.374,9499+3,12%140
20.59.134,96+3,33%475
20.59.134,97+3,54%475
20.59.134,96+3,33%730
20.59.134,95+3,13%500
20.59.094,97+3,54%100
20.58.504,96+3,33%348
20.58.204,97+3,54%145
20.56.544,96+3,33%300
20.56.034,955+3,23%100
20.55.544,95+3,13%200
20.52.444,935+2,81%100
20.51.144,93+2,71%400
20.50.074,91+2,29%100
20.50.074,92+2,50%100
20.47.464,905+2,19%200
20.44.494,91+2,29%331
20.43.344,915+2,40%200
20.33.284,93+2,71%198
20.33.284,92+2,50%100
20.26.544,94+2,92%200
20.26.304,95+3,13%100
20.25.474,96+3,33%100
20.22.004,98+3,75%100
20.20.544,97+3,54%100
20.20.134,96+3,33%139
OraValoreVar.%Volume
20.19.424,95+3,13%118
20.18.414,94+2,92%100
20.16.294,95+3,13%100
20.14.174,945+3,02%223
20.12.314,94+2,92%100
20.11.514,93+2,71%123
20.08.504,94+2,92%105
20.07.404,96+3,33%100
20.06.404,945+3,02%100
20.05.284,95+3,13%100
20.04.224,93+2,71%100
20.03.164,935+2,81%100
20.02.384,925+2,60%100
20.02.084,92+2,50%100
20.00.164,93+2,71%228
19.58.514,95+3,13%100
19.56.004,92+2,50%100
19.54.314,96+3,33%100
19.51.174,97+3,54%100
19.49.214,985+3,85%100
19.49.064,99+3,96%100
19.48.204,975+3,65%200
19.47.354,96+3,33%247
19.47.354,98+3,75%300
19.43.114,955+3,23%100
19.41.224,97+3,54%100
19.36.034,985+3,85%100
19.26.254,98+3,75%100
19.20.075,015+4,48%100
19.19.494,98+3,75%200
OraValoreVar.%Volume
19.15.424,95+3,13%100
19.15.424,96+3,33%200
18.52.444,93+2,71%600
18.52.354,94+2,92%3.000
18.47.414,955+3,23%100
18.38.204,965+3,44%100
18.33.164,9701+3,54%426
18.15.534,98+3,75%100
18.09.534,99+3,96%100
18.07.425,005+4,27%100
17.54.225,025+4,69%200
17.30.474,995+4,06%200
17.30.135,01+4,38%200
17.26.404,99+3,96%100
17.26.084,985+3,85%100
17.18.144,98+3,75%100
17.17.304,9701+3,54%692
17.12.264,98+3,75%100
17.11.424,985+3,85%100
17.11.354,97+3,54%700
17.06.034,965+3,44%100
17.06.034,98+3,75%100
17.02.164,98+3,75%200
16.56.134,965+3,44%100
16.54.534,98+3,75%100
16.53.004,94+2,92%3.917
16.53.004,95+3,13%590
16.53.004,96+3,33%794
16.53.004,97+3,54%1.000
16.53.004,95+3,13%200
OraValoreVar.%Volume
16.53.004,97+3,54%522
16.52.594,96+3,33%2.697
16.52.595,00+4,17%100
16.51.445,02+4,58%306
16.48.545,005+4,27%2.000
16.39.425,00+4,17%2.100
16.38.405,02+4,58%100
16.36.425,03+4,79%100
16.32.525,015+4,48%406
16.31.265,04+5,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```