Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Foghorn Therapeutics

Mercato: NASDAQ - National

6,22
+2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.516,23+2,64%100
21.59.516,22+2,47%199
21.59.416,22+2,47%100
21.59.376,24+2,80%300
21.58.566,22+2,47%100
21.58.386,215+2,39%100
21.58.286,22+2,47%413
21.58.136,21+2,31%100
21.58.136,235+2,72%100
21.58.126,22+2,47%300
21.57.566,225+2,55%200
21.57.506,24+2,80%315
21.57.496,22+2,47%100
21.57.496,23+2,64%803
21.57.496,20+2,14%499
21.57.496,19+1,98%700
21.57.496,205+2,22%100
21.57.496,19+1,98%756
21.57.416,20+2,14%300
21.57.336,205+2,22%200
21.57.056,215+2,39%200
21.56.456,19+1,98%100
21.56.456,20+2,14%100
21.56.276,23+2,64%1.100
21.56.126,235+2,72%300
21.55.396,22+2,47%100
21.55.396,23+2,64%200
21.55.376,25+2,97%415
21.55.336,27+3,29%316
21.55.336,29+3,62%100
OraValoreVar.%Volume
21.55.336,28+3,46%116
21.55.336,29+3,62%199
21.55.336,305+3,87%900
21.55.336,275+3,38%270
21.55.326,32+4,12%100
21.55.286,30+3,79%100
21.55.166,285+3,54%1.300
21.55.056,306+3,89%101
21.54.576,31+3,95%100
21.54.466,275+3,38%100
21.54.396,285+3,54%100
21.54.366,275+3,38%900
21.54.336,245+2,88%700
21.54.236,29+3,62%100
21.54.216,245+2,88%700
21.54.146,235+2,72%100
21.53.086,265+3,21%100
21.52.466,23+2,64%100
21.52.246,22+2,47%200
21.52.146,24+2,80%100
21.50.586,22+2,47%200
21.50.156,19+1,98%100
21.49.366,18+1,81%100
21.49.036,24+2,80%300
21.48.476,27+3,29%400
21.48.446,28+3,46%100
21.48.446,26+3,13%200
21.48.346,255+3,05%100
21.47.556,26+3,13%100
21.46.546,27+3,29%105
OraValoreVar.%Volume
21.46.446,25+2,97%100
21.45.096,26+3,13%200
21.44.476,245+2,88%100
21.44.246,24+2,80%100
21.42.376,245+2,88%100
21.42.376,23+2,64%100
21.41.506,24+2,80%100
21.41.466,23+2,64%100
21.41.396,28+3,46%200
21.41.396,27+3,29%100
21.41.396,25+2,97%100
21.41.396,26+3,13%100
21.41.396,275+3,38%100
21.41.396,275+3,38%100
21.41.386,28+3,46%1.300
21.41.336,29+3,62%300
21.41.336,28+3,46%400
21.41.336,27+3,29%200
21.41.336,26+3,13%100
21.41.336,27+3,29%1.300
21.41.336,285+3,54%100
21.41.336,29+3,62%993
21.41.336,30+3,79%100
21.41.336,29+3,62%700
21.41.336,30+3,79%1.100
21.41.336,29+3,62%607
21.41.336,285+3,54%300
21.41.236,30+3,79%1.000
21.40.396,305+3,87%100
21.40.076,30+3,79%1.497
OraValoreVar.%Volume
21.40.006,28+3,46%100
21.40.006,295+3,71%303
21.40.006,28+3,46%100
21.40.006,29+3,62%200
21.40.006,28+3,46%400
21.40.006,30+3,79%100
21.40.006,28+3,46%100
21.39.586,262+3,16%100
21.39.586,272+3,33%100
21.39.586,252+3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```