Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Foghorn Therapeutics

Mercato: NASDAQ - National

5,68
+8,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,68INV.44.187
21.59.565,665-0,26%100
21.59.545,66-0,35%300
21.59.515,68INV.200
21.59.515,67-0,18%200
21.59.495,66-0,35%100
21.59.475,67-0,18%139
21.59.385,673-0,12%300
21.59.365,675-0,09%1.000
21.59.305,67-0,18%644
21.59.305,68INV.370
21.59.305,685+0,09%400
21.59.175,6839+0,07%500
21.59.155,69+0,18%1.788
21.58.515,685+0,09%200
21.58.385,69+0,18%100
21.58.125,70+0,35%100
21.58.125,71+0,53%160
21.57.535,695+0,26%600
21.57.535,70+0,35%107
21.57.485,71+0,53%814
21.57.485,715+0,62%100
21.57.335,72+0,70%300
21.56.575,73+0,88%114
21.56.325,72+0,70%200
21.56.325,73+0,88%100
21.56.305,735+0,97%100
21.55.405,72+0,70%200
21.55.275,7101+0,53%1.068
21.54.465,72+0,70%300
OraValoreVar.%Volume
21.53.035,73+0,88%400
21.52.305,72+0,70%399
21.52.105,725+0,79%100
21.52.105,72+0,70%100
21.52.105,71+0,53%100
21.51.295,70+0,35%500
21.51.245,71+0,53%515
21.50.365,695+0,26%2.500
21.50.005,70+0,35%100
21.50.005,69+0,18%100
21.48.475,68INV.200
21.48.095,70+0,35%100
21.47.545,72+0,70%364
21.47.545,715+0,62%100
21.47.545,72+0,70%100
21.47.545,71+0,53%200
21.47.315,70+0,35%100
21.46.275,69+0,18%431
21.46.275,695+0,26%100
21.46.275,69+0,18%100
21.46.115,70+0,35%100
21.46.115,71+0,53%267
21.45.335,70+0,35%200
21.42.455,69+0,18%300
21.41.025,68INV.200
21.37.365,67-0,18%200
21.37.355,65-0,53%100
21.37.355,66-0,35%479
21.35.585,65-0,53%100
21.35.545,66-0,35%300
OraValoreVar.%Volume
21.35.545,67-0,18%100
21.34.115,66-0,35%300
21.32.285,67-0,18%100
21.30.505,65-0,53%900
21.30.455,66-0,35%150
21.29.025,67-0,18%400
21.27.555,68INV.100
21.27.515,675-0,09%129
21.27.195,67-0,18%250
21.25.375,66-0,35%100
21.25.365,67-0,18%100
21.25.365,66-0,35%148
21.23.535,65-0,53%300
21.22.225,66-0,35%100
21.22.105,65-0,53%100
21.19.575,63-0,88%100
21.18.545,625-0,97%100
21.18.295,62-1,06%100
21.17.015,63-0,88%400
21.15.185,61-1,23%400
21.14.575,605-1,32%170
21.13.355,62-1,06%300
21.12.295,615-1,14%100
21.11.525,62-1,06%300
21.10.165,61-1,23%300
21.10.095,62-1,06%300
21.05.015,62-1,06%235
21.05.015,61-1,23%100
21.03.185,62-1,06%544
21.03.185,61-1,23%556
OraValoreVar.%Volume
20.58.155,61-1,23%100
20.57.155,62-1,06%300
20.56.265,63-0,88%400
20.54.435,64-0,70%400
20.53.005,63-0,88%200
20.52.285,61-1,23%120
20.51.175,63-0,88%400
20.49.345,64-0,70%300
20.49.045,63-0,88%100
20.48.395,65-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```