Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Foghorn Therapeutics

Mercato: NASDAQ - National

4,58
+3,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,58+3,15%11.175
21.59.524,56+2,70%100
21.59.514,55+2,48%140
21.58.374,56+2,70%324
21.58.074,57+2,93%823
21.57.564,56+2,70%800
21.57.554,58+3,15%528
21.57.044,59+3,38%100
21.57.044,60+3,60%200
21.55.084,575+3,04%100
21.55.044,60+3,60%133
21.55.034,595+3,49%200
21.54.594,575+3,04%162
21.53.244,62+4,05%201
21.50.544,625+4,17%200
21.50.454,61+3,83%200
21.50.124,6179+4,01%2.000
21.48.054,62+4,05%100
21.47.364,6186+4,02%1.000
21.47.274,615+3,94%300
21.45.214,62+4,05%100
21.45.214,61+3,83%340
21.42.544,5939+3,47%2.000
21.42.114,59+3,38%200
21.40.304,575+3,04%100
21.40.224,5801+3,16%200
21.40.224,58+3,15%200
21.40.224,5801+3,16%600
21.40.224,58+3,15%600
21.40.224,58+3,15%2.199
OraValoreVar.%Volume
21.40.124,60+3,60%300
21.40.124,6001+3,61%200
21.39.504,61+3,83%401
21.39.464,615+3,94%2.000
21.39.104,62+4,05%100
21.37.304,61+3,83%300
21.35.024,60+3,60%1.000
21.32.254,61+3,83%100
21.29.544,60+3,60%147
21.27.454,5972+3,54%1.000
21.26.484,60+3,60%500
21.26.484,61+3,83%200
21.26.484,62+4,05%100
21.26.484,613+3,90%1.000
21.26.484,61+3,83%700
21.26.484,6101+3,83%100
21.26.484,61+3,83%200
21.25.174,6301+4,28%522
21.25.174,63+4,28%300
21.22.464,64+4,50%400
21.22.134,6525+4,79%1.000
21.20.204,67+5,18%100
21.20.204,655+4,84%100
21.19.014,6487+4,70%2.000
21.18.234,65+4,73%800
21.14.504,66+4,95%532
21.13.214,665+5,07%100
21.12.484,65+4,73%100
21.08.584,64+4,50%100
20.54.294,64+4,50%100
OraValoreVar.%Volume
20.54.294,63+4,28%200
20.36.314,63+4,28%500
20.31.284,62+4,05%200
20.31.144,605+3,72%100
20.21.554,60+3,60%200
20.21.484,585+3,27%100
20.20.514,5826+3,21%2.000
20.20.484,585+3,27%100
20.15.494,58+3,15%952
20.15.304,61+3,83%1.080
20.15.304,60+3,60%200
20.15.234,62+4,05%300
20.09.354,63+4,28%100
20.04.274,64+4,50%100
20.00.064,63+4,28%500
19.59.564,61+3,83%200
19.59.154,6208+4,07%1.118
19.56.414,6156+3,95%1.000
19.54.294,61+3,83%279
19.54.244,6009+3,62%1.000
19.50.284,59+3,38%669
19.48.344,60+3,60%300
19.48.334,59+3,38%494
19.48.334,60+3,60%200
19.48.334,59+3,38%1.006
19.48.334,60+3,60%799
19.45.124,6001+3,61%1.000
19.42.564,61+3,83%200
19.42.464,62+4,05%100
19.42.464,60+3,60%100
OraValoreVar.%Volume
19.42.464,61+3,83%100
19.42.454,6101+3,83%714
19.42.454,61+3,83%386
19.40.554,6175+4,00%1.000
19.40.494,62+4,05%200
19.38.554,6202+4,06%917
19.37.224,63+4,28%400
19.37.054,6263+4,20%1.000
19.34.074,63+4,28%100
19.34.044,6356+4,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```