Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Foremost Clean Energy Ltd

ISIN: CA34547F1053 - Mercato: NASDAQ - National

0,52
+7,40%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.00,5198INV.1.782
21.58.51,5106-1,77%100
21.58.49,5289+1,75%385
21.57.51,5113-1,64%100
21.57.21,5299+1,94%1.886
21.57.00,5296+1,89%200
21.57.00,5295+1,87%100
21.57.00,5145-1,02%100
21.57.00,53+1,96%100
21.56.51,521+0,23%144
21.56.29,5305+2,06%100
21.56.29,5307+2,10%953
21.56.29,5242+0,85%100
21.56.29,5307+2,10%500
21.56.29,5254+1,08%100
21.56.29,5169-0,56%200
21.56.29,5306+2,08%400
21.56.29,5241+0,83%100
21.56.29,5255+1,10%100
21.56.29,5254+1,08%100
21.56.29,51-1,89%112
21.56.29,509-2,08%1.012
21.56.29,5027-3,29%100
21.56.29,51-1,89%317
21.55.51,5027-3,29%144
21.54.51,51-1,89%144
21.53.46,5101-1,87%200
21.52.43,5178-0,38%100
21.51.19,51-1,89%100
21.50.59,5172-0,50%275
OraValoreVar.%Volume
21.50.46,5102-1,85%200
21.50.46,5122-1,46%100
21.46.39,5011-3,60%350
21.46.08,5282+1,62%190
21.45.54,53+1,96%3.731
21.45.52,5282+1,62%400
21.45.52,5296+1,89%200
21.45.52,5294+1,85%200
21.45.52,53+1,96%747
21.45.52,5271+1,40%200
21.45.52,5285+1,67%200
21.45.52,5271+1,40%200
21.45.52,5286+1,69%200
21.45.52,5271+1,40%200
21.45.52,5289+1,75%200
21.45.52,5294+1,85%200
21.45.40,5125-1,40%350
21.45.05,524+0,81%325
21.43.00,5155-0,83%2.158
21.43.00,5156-0,81%1.880
21.41.02,5001-3,79%100
21.41.02,50-3,81%1.466
21.40.59,5057-2,71%250
21.40.44,50-3,81%1.070
21.40.44,5085-2,17%100
21.40.44,5016-3,50%100
21.40.44,5085-2,17%600
21.40.44,5023-3,37%196
21.40.02,51-1,89%100
21.37.42,52+0,04%200
OraValoreVar.%Volume
21.36.27,5104-1,81%100
21.36.27,5111-1,67%600
21.36.27,51-1,89%1.888
21.35.56,5118-1,54%600
21.35.56,5117-1,56%2.100
21.35.56,5117-1,56%1.249
21.35.03,5274+1,46%9.000
21.35.03,5275+1,48%1.000
21.34.59,5148-0,96%751
21.34.52,5117-1,56%2.823
21.34.52,5118-1,54%500
21.34.52,5118-1,54%500
21.29.30,5104-1,81%2.510
21.26.06,5167-0,60%625
21.24.07,5177-0,40%2.342
21.24.06,5101-1,87%750
21.23.57,52+0,04%190
21.23.29,51-1,89%895
21.23.19,5117-1,56%200
21.23.19,51-1,89%196
21.23.19,511-1,69%304
21.23.19,5101-1,87%392
21.23.19,511-1,69%912
21.23.19,51-1,89%196
21.23.19,511-1,69%304
21.23.19,51-1,89%696
21.23.19,511-1,69%304
21.23.18,5117-1,56%290
21.23.16,5154-0,85%4.844
21.23.15,525+1,00%1.000
OraValoreVar.%Volume
21.23.14,5253+1,06%200
21.22.00,53+1,96%1.500
21.22.00,5299+1,94%153
21.21.07,53+1,96%2.315
21.21.07,5277+1,52%108
21.19.57,5269+1,37%550
21.19.26,5251+1,02%180
21.19.22,5252+1,04%164
21.19.14,5251+1,02%1.993
21.19.10,5255+1,10%600

(*) I dati sono limitati agli ultimi 100 contratti.

```