Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Foresight

ISIN: GG00BMD8MJ76 - Mercato: LSE - Domestic

4,61
-0,75%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.25.074,61-0,75%453
17.20.184,605-0,86%1
17.19.424,60-0,97%1.213
17.19.424,605-0,86%1.251
17.17.584,60-0,97%1.032
17.17.304,605-0,86%313
17.15.084,60-0,97%1.500
17.11.384,605-0,86%610
17.08.094,61-0,75%223
17.05.074,60-0,97%164
17.01.524,605-0,86%206
16.58.354,60-0,97%997
16.55.534,605-0,86%37
16.49.514,60-0,97%775
16.45.484,595-1,08%396
16.42.304,59-1,18%1.114
16.39.524,585-1,29%3.074
16.39.424,58-1,40%164
16.39.334,59-1,18%3.173
16.39.334,585-1,29%353
16.39.334,585-1,29%1.428
16.39.264,58-1,40%312
16.35.354,575-1,51%253
16.33.444,58-1,40%44
16.31.314,585-1,29%294
16.28.444,59-1,18%334
16.27.404,595-1,08%385
16.18.014,605-0,86%415
16.15.014,60-0,97%1.397
16.12.364,59-1,18%804
OraValoreVar.%Volume
16.03.164,585-1,29%97
15.56.284,595-1,08%481
15.54.504,60-0,97%800
15.46.314,605-0,86%468
15.45.204,60-0,97%389
15.45.164,595-1,08%648
15.41.384,59-1,18%1.830
15.41.324,59-1,18%170
15.41.324,595-1,08%597
15.41.324,585-1,29%2.311
15.41.274,59-1,18%486
15.41.274,595-1,08%399
15.37.584,59-1,18%200
15.37.584,585-1,29%619
15.37.374,575-1,51%516
15.33.484,57-1,61%1.677
15.32.004,575-1,51%1.245
15.18.294,57-1,61%646
15.18.254,575-1,51%376
15.05.434,565-1,72%1.327
14.59.414,57-1,61%267
14.58.084,575-1,51%69
14.55.044,57-1,61%388
14.55.044,565-1,72%2.895
14.48.124,575-1,51%233
14.47.154,575-1,51%920
14.47.154,57-1,61%211
14.47.084,57-1,61%133
14.47.084,575-1,51%547
14.46.584,57-1,61%100
OraValoreVar.%Volume
14.46.504,575-1,51%988
14.39.314,57-1,61%447
14.39.314,575-1,51%485
14.35.544,565-1,72%407
14.31.144,57-1,61%3.000
14.30.014,58-1,40%380
14.28.594,585-1,29%3.094
14.23.324,58-1,40%97
14.14.354,57-1,61%280
14.12.034,565-1,72%826
14.01.484,57-1,61%5.000
14.00.124,565-1,72%351
13.56.264,57-1,61%338
13.54.444,565-1,72%13
13.54.354,56-1,83%800
13.49.034,565-1,72%600
13.47.234,57-1,61%5.000
13.45.504,565-1,72%1.743
13.44.044,57-1,61%317
13.34.514,565-1,72%294
13.34.514,57-1,61%408
13.30.134,565-1,72%1.163
13.23.214,555-1,94%747
13.18.274,55-2,05%247
13.18.184,545-2,15%3.199
13.05.124,55-2,05%2.500
13.04.424,545-2,15%442
13.00.504,54-2,26%92
12.55.044,55-2,05%301
12.55.044,545-2,15%1.096
OraValoreVar.%Volume
12.52.504,555-1,94%456
12.50.484,55-2,05%356
12.29.484,555-1,94%372
12.27.444,55-2,05%218
12.20.064,545-2,15%576
12.16.124,555-1,94%237
12.12.024,55-2,05%231
12.11.594,545-2,15%958
12.09.254,54-2,26%1.632
12.07.294,545-2,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```