Foresight

ISIN: GG00BMD8MJ76 - Mercato: LSE - Domestic

4,11

-0,48%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	4,11	-0,48%	157.976	649.281,36
17.29.05	4,115	-0,36%	510	2.098,65
17.25.29	4,12	-0,24%	31	127,72
17.25.29	4,115	-0,36%	2	8,23
17.25.29	4,11	-0,48%	96	394,56
17.24.12	4,11	-0,48%	211	867,21
17.24.07	4,115	-0,36%	34	139,91
17.17.40	4,12	-0,24%	682	2.809,84
17.17.36	4,13	INV.	547	2.259,11
17.17.36	4,125	-0,12%	88	363,00
17.17.35	4,12	-0,24%	1.219	5.022,28
17.15.03	4,12	-0,24%	1	4,12
17.15.03	4,115	-0,36%	100	411,50
17.11.22	4,125	-0,12%	998	4.116,75
17.07.36	4,13	INV.	801	3.308,13
17.07.34	4,135	+0,12%	60	248,10
17.06.46	4,14	+0,24%	198	819,72
17.04.34	4,135	+0,12%	408	1.687,08
17.04.22	4,14	+0,24%	118	488,52
17.04.22	4,135	+0,12%	204	843,54
17.04.22	4,13	INV.	959	3.960,67
17.00.39	4,125	-0,12%	1.223	5.044,88
16.59.20	4,12	-0,24%	454	1.870,48
16.56.57	4,115	-0,36%	425	1.748,88
16.56.22	4,125	-0,12%	85	350,63
16.56.22	4,12	-0,24%	426	1.755,12
16.53.10	4,115	-0,36%	884	3.637,66
16.47.11	4,12	-0,24%	442	1.821,04
16.45.31	4,13	INV.	50	206,50
16.43.11	4,125	-0,12%	517	2.132,63

Ora	Valore	Var.%	Volume	Controvalore
16.41.11	4,12	-0,24%	1.503	6.192,36
16.41.05	4,115	-0,36%	76	312,74
16.41.04	4,12	-0,24%	1.551	6.390,12
16.41.03	4,115	-0,36%	996	4.098,54
16.41.03	4,12	-0,24%	559	2.303,08
16.41.02	4,125	-0,12%	1.131	4.665,38
16.41.01	4,12	-0,24%	609	2.509,08
16.41.01	4,115	-0,36%	434	1.785,91
16.39.26	4,125	-0,12%	265	1.093,13
16.37.18	4,12	-0,24%	1.278	5.265,36
16.33.30	4,115	-0,36%	1.560	6.419,40
16.33.22	4,11	-0,48%	754	3.098,94
16.33.22	4,115	-0,36%	638	2.625,37
16.32.22	4,115	-0,36%	93	382,70
16.32.22	4,12	-0,24%	150	618,00
16.29.23	4,11	-0,48%	827	3.398,97
16.29.16	4,115	-0,36%	358	1.473,17
16.29.16	4,12	-0,24%	471	1.940,52
16.29.04	4,115	-0,36%	278	1.143,97
16.28.36	4,11	-0,48%	4	16,44
16.22.07	4,105	-0,61%	360	1.477,80
16.16.06	4,10	-0,73%	44	180,40
16.14.57	4,095	-0,85%	222	909,09
16.14.56	4,10	-0,73%	759	3.111,90
16.11.30	4,095	-0,85%	1	4,10
16.07.44	4,085	-1,09%	4	16,34
16.02.30	4,09	-0,97%	1.002	4.098,18
16.01.03	4,095	-0,85%	810	3.316,95
15.57.19	4,09	-0,97%	745	3.047,05
15.57.19	4,085	-1,09%	697	2.847,25

Ora	Valore	Var.%	Volume	Controvalore
15.51.32	4,08	-1,21%	312	1.272,96
15.46.04	4,07	-1,45%	245	997,15
15.41.15	4,08	-1,21%	10	40,80
15.41.03	4,085	-1,09%	14	57,19
15.30.54	4,11	-0,48%	451	1.853,61
14.52.37	4,125	-0,12%	91	375,38
14.52.36	4,13	INV.	19	78,47
14.52.36	4,125	-0,12%	438	1.806,75
14.35.00	4,13	INV.	330	1.362,90
14.33.37	4,125	-0,12%	696	2.871,00
14.31.02	4,12	-0,24%	39	160,68
14.31.02	4,115	-0,36%	226	929,99
14.30.20	4,125	-0,12%	1	4,13
14.30.20	4,12	-0,24%	190	782,80
14.29.59	4,135	+0,12%	18	74,43
14.29.30	4,13	INV.	1	4,13
14.02.01	4,135	+0,12%	18	74,43
13.23.01	4,14	+0,24%	257	1.063,98
13.23.01	4,145	+0,36%	477	1.977,17
13.22.22	4,14	+0,24%	1	4,14
13.22.09	4,145	+0,36%	192	795,84
13.17.07	4,14	+0,24%	591	2.446,74
13.02.05	4,145	+0,36%	140	580,30
13.02.05	4,14	+0,24%	100	414,00
12.33.45	4,135	+0,12%	165	682,28
12.25.58	4,13	INV.	707	2.919,91
12.14.39	4,125	-0,12%	533	2.198,63
12.10.30	4,125	-0,12%	131	540,38
12.10.30	4,13	INV.	41	169,33
12.10.06	4,13	INV.	100	413,00

Ora	Valore	Var.%	Volume	Controvalore
12.06.35	4,115	-0,36%	613	2.522,50
12.06.16	4,12	-0,24%	101	416,12
11.29.55	4,11	-0,48%	779	3.201,69
11.06.15	4,125	-0,12%	419	1.728,38
10.40.34	4,13	INV.	4	16,52
10.31.25	4,135	+0,12%	38	157,13
10.29.36	4,13	INV.	18	74,34
10.24.33	4,14	+0,24%	31	128,34
10.22.54	4,135	+0,12%	314	1.298,39
10.13.10	4,145	+0,36%	3	12,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide