Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Foresight

ISIN: GG00BMD8MJ76 - Mercato: LSE - Domestic

4,08
+1,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.234,08INV.62.110
17.28.404,055-0,61%1.096
17.26.364,055-0,61%866
17.26.364,05-0,74%566
17.18.554,06-0,49%27
17.18.434,055-0,61%1.348
17.18.424,05-0,74%38
17.15.104,06-0,49%11
17.10.244,055-0,61%182
17.09.484,06-0,49%1.107
17.09.484,055-0,61%804
17.09.484,06-0,49%288
17.09.484,065-0,37%696
17.05.134,055-0,61%83
17.01.404,06-0,49%205
17.01.394,055-0,61%571
16.56.034,05-0,74%20
16.53.284,055-0,61%361
16.48.374,06-0,49%2
16.48.094,055-0,61%666
16.45.394,06-0,49%15
16.45.364,065-0,37%680
16.45.364,06-0,49%120
16.34.574,055-0,61%788
16.30.174,06-0,49%356
16.25.294,055-0,61%1.327
16.20.304,06-0,49%77
16.20.144,055-0,61%506
16.01.434,05-0,74%632
15.59.004,055-0,61%1.514
OraValoreVar.%Volume
15.52.344,05-0,74%159
15.52.344,055-0,61%34
15.28.444,06-0,49%228
15.22.094,065-0,37%132
15.10.034,06-0,49%160
15.06.154,065-0,37%215
15.06.014,06-0,49%436
14.52.424,065-0,37%245
14.40.164,08INV.24
14.37.244,075-0,12%1.247
14.22.144,07-0,25%92
14.12.384,075-0,12%441
14.12.364,08INV.10.473
14.12.344,075-0,12%601
13.55.154,07-0,25%31
13.46.564,065-0,37%412
13.23.234,06-0,49%267
13.16.514,05-0,74%348
13.16.454,06-0,49%388
13.10.184,065-0,37%311
13.09.554,07-0,25%1.961
12.58.064,08INV.7.852
12.58.064,075-0,12%520
12.58.064,07-0,25%133
12.55.094,06-0,49%11
12.45.114,07-0,25%11
12.43.314,065-0,37%4
12.31.264,075-0,12%1.316
12.18.244,07-0,25%1.171
12.09.254,075-0,12%245
OraValoreVar.%Volume
12.09.174,08INV.1.387
11.34.314,075-0,12%36
11.25.354,08INV.58
11.19.114,075-0,12%1.014
11.16.104,08INV.425
11.10.244,08INV.337
11.10.244,085+0,12%19
11.10.244,085+0,12%85
11.00.124,09+0,25%29
10.59.144,08INV.1.500
10.59.014,085+0,12%770
10.56.404,095+0,37%25
10.56.234,09+0,25%141
10.49.054,08INV.100
10.47.294,07-0,25%752
10.43.194,09+0,25%1.136
10.43.194,08INV.458
10.43.104,07-0,25%306
10.40.164,06-0,49%232
10.34.554,055-0,61%28
10.28.504,05-0,74%978
10.28.494,055-0,61%900
10.14.324,05-0,74%1.545
10.12.314,06-0,49%414
10.09.084,07-0,25%193
9.59.064,075-0,12%305
9.57.124,08INV.840
9.55.154,09+0,25%423
9.55.084,08INV.1.186
9.51.174,07-0,25%468
OraValoreVar.%Volume
9.46.074,065-0,37%505
9.43.424,075-0,12%25
9.42.534,08INV.272
9.41.104,095+0,37%258
9.40.594,10+0,49%819
9.40.594,09+0,25%733
9.36.004,095+0,37%12
9.36.004,09+0,25%10
9.34.134,095+0,37%276
9.34.134,09+0,25%10

(*) I dati sono limitati agli ultimi 100 contratti.

```