Foresight

ISIN: GG00BMD8MJ76 - Mercato: LSE - Domestic

4,48

+0,67%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.33.20	4,48	+0,67%	1.285	5.756,80
12.31.24	4,475	+0,56%	559	2.501,53
12.21.04	4,485	+0,79%	987	4.426,70
12.17.39	4,495	+1,01%	1.011	4.544,45
12.13.39	4,50	+1,12%	287	1.291,50
12.07.48	4,495	+1,01%	1.409	6.333,46
12.06.16	4,50	+1,12%	249	1.120,50
12.01.16	4,505	+1,24%	84	378,42
11.58.46	4,495	+1,01%	1.595	7.169,53
11.55.50	4,49	+0,90%	60	269,40
11.55.05	4,495	+1,01%	344	1.546,28
11.52.31	4,50	+1,12%	1.200	5.400,00
11.52.23	4,495	+1,01%	626	2.813,87
11.46.48	4,485	+0,79%	883	3.960,26
11.43.21	4,49	+0,90%	40	179,60
11.41.29	4,485	+0,79%	629	2.821,07
11.19.05	4,475	+0,56%	853	3.817,18
11.15.10	4,48	+0,67%	80	358,40
11.08.51	4,475	+0,56%	32	143,20
11.07.35	4,47	+0,45%	72	321,84
11.00.15	4,48	+0,67%	588	2.634,24
10.50.05	4,49	+0,90%	729	3.273,21
10.49.22	4,495	+1,01%	158	710,21
10.49.22	4,49	+0,90%	156	700,44
10.49.22	4,485	+0,79%	661	2.964,59
10.46.51	4,47	+0,45%	1.493	6.673,71
10.41.27	4,475	+0,56%	21	93,98
10.40.00	4,465	+0,34%	500	2.232,50
10.30.34	4,45	INV.	100	445,00
10.30.27	4,455	+0,11%	1.470	6.548,85

Ora	Valore	Var.%	Volume	Controvalore
10.13.41	4,46	+0,22%	345	1.538,70
10.13.07	4,475	+0,56%	75	335,63
10.08.30	4,47	+0,45%	38	169,86
10.08.30	4,465	+0,34%	300	1.339,50
10.03.09	4,455	+0,11%	1.579	7.034,45
9.50.34	4,45	INV.	494	2.198,30
9.50.09	4,46	+0,22%	86	383,56
9.48.12	4,45	INV.	254	1.130,30
9.48.12	4,455	+0,11%	1.871	8.335,31
9.33.07	4,465	+0,34%	76	339,34
9.15.30	4,45	INV.	952	4.236,40
9.15.30	4,445	-0,11%	33	146,69
9.15.19	4,445	-0,11%	400	1.778,00
9.15.19	4,44	-0,22%	130	577,20
9.00.17	4,365	-1,91%	1	4,37
9.00.17	4,55	+2,25%	3	13,65
17.35.03	4,45	INV.	41.448	184.443,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide