Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Foresight

ISIN: GG00BMD8MJ76 - Mercato: LSE - Domestic

4,125
+0,86%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.064,125+0,86%105.221
17.26.054,12+0,73%433
17.25.564,115+0,61%439
17.22.114,12+0,73%85
17.22.104,115+0,61%1.180
17.15.144,125+0,86%463
17.14.304,12+0,73%58
17.09.284,125+0,86%33
17.06.304,12+0,73%1.742
17.06.294,115+0,61%1.132
17.05.034,125+0,86%571
17.05.034,12+0,73%912
17.00.074,12+0,73%18
17.00.074,115+0,61%1.553
16.55.504,12+0,73%18
16.50.304,125+0,86%295
16.48.184,12+0,73%91
16.44.144,125+0,86%246
16.43.234,12+0,73%26
16.42.174,125+0,86%92
16.42.174,12+0,73%94
16.40.554,125+0,86%147
16.35.564,12+0,73%333
16.35.564,125+0,86%297
16.35.554,12+0,73%1.154
16.35.554,125+0,86%720
16.28.014,12+0,73%139
16.28.014,125+0,86%807
16.28.004,12+0,73%198
16.28.004,125+0,86%110
OraValoreVar.%Volume
16.28.004,12+0,73%593
16.28.004,125+0,86%764
16.27.594,13+0,98%1.310
16.27.594,12+0,73%1.315
16.27.594,125+0,86%837
16.27.534,13+0,98%96
16.23.214,125+0,86%613
16.19.154,13+0,98%659
16.19.154,125+0,86%1.099
16.17.014,125+0,86%144
16.17.014,12+0,73%35
16.17.014,12+0,73%119
16.17.004,125+0,86%470
16.17.004,12+0,73%375
16.17.004,125+0,86%112
16.15.344,12+0,73%360
16.15.144,125+0,86%158
16.15.044,12+0,73%1.276
16.13.044,115+0,61%2.654
16.12.374,12+0,73%290
16.11.024,115+0,61%325
16.09.024,12+0,73%864
16.04.304,125+0,86%173
16.04.304,13+0,98%313
15.59.484,125+0,86%249
15.55.204,13+0,98%12
15.51.424,125+0,86%92
15.49.054,12+0,73%715
15.47.434,115+0,61%348
15.46.534,12+0,73%2.097
OraValoreVar.%Volume
15.45.004,125+0,86%441
15.45.004,12+0,73%232
15.45.004,125+0,86%96
15.44.394,12+0,73%289
15.43.124,115+0,61%384
15.40.504,125+0,86%141
15.36.174,125+0,86%94
15.36.174,12+0,73%258
15.36.164,12+0,73%822
15.33.024,11+0,49%1.009
15.32.004,115+0,61%374
15.30.174,105+0,37%474
15.30.174,11+0,49%483
15.26.464,10+0,24%766
15.15.184,095+0,12%663
15.15.174,10+0,24%729
15.15.174,095+0,12%844
15.15.034,10+0,24%340
15.11.474,105+0,37%1.929
15.09.354,11+0,49%1.884
15.06.404,105+0,37%448
15.06.404,095+0,12%402
15.06.384,11+0,49%1.173
15.06.174,105+0,37%735
15.06.164,10+0,24%1.338
15.06.104,09INV.444
15.06.104,095+0,12%715
15.06.054,095+0,12%2.439
15.06.054,10+0,24%809
15.05.584,105+0,37%1.473
OraValoreVar.%Volume
15.05.544,09INV.2.464
15.05.544,10+0,24%734
15.05.544,095+0,12%543
15.05.544,105+0,37%747
15.05.544,10+0,24%793
15.05.544,095+0,12%709
15.05.544,10+0,24%593
15.05.534,095+0,12%11.288
15.05.534,10+0,24%1.091
15.05.534,105+0,37%960

(*) I dati sono limitati agli ultimi 100 contratti.

```