Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Foresight

ISIN: GG00BMD8MJ76 - Mercato: LSE - Domestic

4,45
+0,79%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.034,45+0,79%41.448
17.28.534,465+1,13%757
17.25.534,455+0,91%265
17.23.264,46+1,02%1.673
17.23.264,465+1,13%222
17.21.124,465+1,13%666
17.20.254,475+1,36%15
17.17.014,465+1,13%1.737
16.55.194,46+1,02%1.005
16.50.264,47+1,25%17
16.46.024,465+1,13%678
16.36.324,47+1,25%1.137
16.36.324,475+1,36%694
16.35.134,49+1,70%177
16.35.134,485+1,59%650
16.28.364,48+1,47%684
16.28.204,485+1,59%157
16.25.504,475+1,36%414
16.22.354,47+1,25%1.126
16.19.524,465+1,13%248
16.05.464,46+1,02%131
16.05.414,45+0,79%435
16.05.414,445+0,68%3.046
15.59.074,455+0,91%570
15.47.074,45+0,79%207
15.45.254,44+0,57%19
15.43.264,445+0,68%145
15.43.264,435+0,45%651
15.43.264,44+0,57%417
15.43.264,45+0,79%153
OraValoreVar.%Volume
15.43.264,44+0,57%1.592
15.43.264,445+0,68%319
15.42.144,455+0,91%3.166
15.40.514,46+1,02%715
15.40.154,465+1,13%855
15.40.134,46+1,02%1.163
15.32.384,465+1,13%94
15.28.334,47+1,25%186
15.08.254,475+1,36%652
14.54.444,48+1,47%496
14.38.084,475+1,36%11
14.33.004,47+1,25%144
14.32.544,475+1,36%208
14.32.514,465+1,13%247
14.32.504,46+1,02%990
14.09.334,47+1,25%36
14.02.504,465+1,13%2.939
14.02.374,475+1,36%353
14.00.294,47+1,25%148
14.00.294,475+1,36%192
14.00.134,47+1,25%118
13.56.394,475+1,36%1.194
13.56.354,47+1,25%651
13.56.354,465+1,13%683
13.27.044,48+1,47%80
13.24.564,475+1,36%436
13.21.184,48+1,47%489
13.05.014,475+1,36%734
13.00.004,46+1,02%931
12.49.374,465+1,13%174
OraValoreVar.%Volume
12.44.244,455+0,91%213
12.44.214,465+1,13%197
12.34.004,46+1,02%1.256
12.21.484,465+1,13%968
12.21.284,475+1,36%180
12.21.284,47+1,25%822
12.17.104,465+1,13%1.178
12.17.104,47+1,25%2.512
11.50.514,455+0,91%890
11.50.514,46+1,02%2.657
11.23.144,44+0,57%4
11.20.224,45+0,79%2
11.18.254,455+0,91%416
11.08.094,45+0,79%184
11.04.434,45+0,79%2.211
11.04.434,445+0,68%840
11.04.384,445+0,68%4.900
11.03.434,435+0,45%21
11.03.404,44+0,57%1.548
11.03.404,435+0,45%188
11.03.394,44+0,57%173
10.44.524,435+0,45%97
10.39.284,445+0,68%100
10.37.264,45+0,79%463
10.37.264,455+0,91%1.866
10.37.264,45+0,79%2.025
10.31.364,425+0,23%1.370
10.31.364,43+0,34%1.891
10.31.174,42+0,11%184
10.31.174,425+0,23%1.211
OraValoreVar.%Volume
10.30.224,435+0,45%187
10.30.224,43+0,34%3.389
10.30.224,425+0,23%1.004
10.30.224,43+0,34%903
10.26.294,405-0,23%100
10.25.574,345-1,59%1.702
10.25.564,35-1,47%1.108
10.25.564,375-0,91%568
10.25.494,38-0,79%864
10.25.494,385-0,68%3.744

(*) I dati sono limitati agli ultimi 100 contratti.

```