Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Formfactor

Mercato: NASDAQ - National

113,98
-2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.41113,99-2,90%100
18.38.41113,98-2,90%200
18.38.37114,2201-2,70%100
18.38.20114,03-2,86%100
18.38.20114,00-2,89%733
18.38.20114,01-2,88%100
18.38.08114,20-2,72%100
18.37.23114,215-2,70%150
18.35.56114,06-2,84%200
18.35.10114,08-2,82%200
18.34.37114,25-2,67%100
18.34.33114,31-2,62%600
18.34.33114,29-2,64%200
18.34.33114,30-2,63%125
18.33.37114,16-2,75%100
18.32.52114,115-2,79%100
18.32.52114,13-2,78%100
18.32.52114,035-2,86%100
18.32.22114,115-2,79%222
18.32.00114,09-2,81%200
18.32.00114,11-2,79%100
18.32.00114,11-2,79%300
18.31.59114,09-2,81%100
18.31.59114,49-2,47%260
18.31.59114,36-2,58%298
18.31.58114,54-2,43%100
18.31.58114,49-2,47%400
18.31.57114,76-2,24%100
18.30.24114,41-2,54%134
18.29.36114,71-2,28%100
OraValoreVar.%Volume
18.29.36114,655-2,33%100
18.29.36114,62-2,36%100
18.29.36114,59-2,39%100
18.29.36114,53-2,44%100
18.29.36114,59-2,39%100
18.29.36114,53-2,44%100
18.29.36114,665-2,32%100
18.29.31114,695-2,30%200
18.29.31114,685-2,30%100
18.29.31114,675-2,31%100
18.29.31114,62-2,36%100
18.29.31114,54-2,43%100
18.29.31114,47-2,49%100
18.28.02114,40-2,55%100
18.28.02114,57-2,40%566
18.28.02114,56-2,41%200
18.28.02114,45-2,50%100
18.28.02114,57-2,40%500
18.28.02114,535-2,43%100
18.28.02114,475-2,48%100
18.28.02114,565-2,41%100
18.28.02114,525-2,44%100
18.27.55114,38-2,56%120
18.26.57114,45-2,50%108
18.26.57114,50-2,46%100
18.26.34114,71-2,28%100
18.26.34114,68-2,31%441
18.26.34114,705-2,29%100
18.26.30114,6801-2,31%100
18.25.16114,84-2,17%124
OraValoreVar.%Volume
18.25.16114,85-2,16%200
18.25.16114,84-2,17%874
18.25.16114,85-2,16%762
18.25.12114,95-2,08%100
18.25.11114,895-2,13%118
18.25.10114,95-2,08%103
18.25.03114,91-2,11%100
18.25.03114,84-2,17%208
18.24.46114,77-2,23%100
18.24.33114,655-2,33%200
18.19.50114,73-2,27%200
18.19.47114,47-2,49%374
18.17.45114,85-2,16%500
18.17.22115,00-2,04%220
18.16.41114,85-2,16%200
18.16.36114,78-2,22%100
18.16.29114,62-2,36%100
18.16.29114,61-2,37%100
18.16.29114,60-2,38%100
18.16.29114,56-2,41%100
18.16.29114,59-2,39%100
18.16.29114,54-2,43%100
18.15.30114,13-2,78%101
18.15.11114,20-2,72%500
18.13.10114,175-2,74%100
18.13.10114,21-2,71%500
18.12.41114,175-2,74%112
18.11.10114,26-2,67%100
18.11.07114,25-2,67%771
18.10.43114,51-2,45%100
OraValoreVar.%Volume
18.10.22114,515-2,45%200
18.09.29114,31-2,62%300
18.09.12114,37-2,57%206
18.09.05114,44-2,51%300
18.08.40114,57-2,40%300
18.08.35114,54-2,43%500
18.08.33114,48-2,48%100
18.08.32114,50-2,46%300
18.08.01114,53-2,44%600
18.08.01114,525-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```