Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Formfactor

Mercato: NASDAQ - National

57,35
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5957,36+0,17%492
21.59.5957,35+0,16%300
21.59.5357,33+0,12%200
21.59.5257,34+0,14%200
21.59.4157,30+0,07%200
21.59.3557,28+0,03%250
21.59.3457,29+0,05%400
21.59.3457,30+0,07%200
21.59.3357,2801+0,04%2.000
21.59.3257,295+0,06%101
21.59.3057,31+0,09%100
21.59.2957,30+0,07%200
21.59.2857,28+0,03%100
21.59.2757,30+0,07%700
21.59.1757,33+0,12%100
21.59.1457,33+0,12%100
21.59.1457,34+0,14%400
21.59.1257,34+0,14%200
21.59.1057,33+0,12%100
21.59.0657,37+0,19%200
21.59.0657,41+0,26%100
21.59.0657,42+0,28%440
21.59.0457,43+0,30%100
21.59.0357,44+0,31%300
21.59.0357,46+0,35%100
21.58.3757,42+0,28%100
21.58.3057,425+0,29%374
21.58.2657,4251+0,29%1.900
21.58.2657,438+0,31%411
21.58.2657,4451+0,32%100
OraValoreVar.%Volume
21.58.2557,42+0,28%3.978
21.58.2557,4285+0,29%100
21.57.5257,445+0,32%300
21.57.5057,46+0,35%100
21.57.5057,45+0,33%100
21.57.5057,44+0,31%400
21.57.5057,43+0,30%500
21.57.5057,42+0,28%357
21.57.5057,43+0,30%100
21.57.5057,42+0,28%1.100
21.57.5057,43+0,30%100
21.57.3257,445+0,32%100
21.57.3057,44+0,31%200
21.57.2757,46+0,35%219
21.57.2757,45+0,33%100
21.57.2757,46+0,35%300
21.57.2757,445+0,32%160
21.57.0457,435+0,31%100
21.57.0357,43+0,30%100
21.57.0357,435+0,31%100
21.57.0357,42+0,28%100
21.57.0357,41+0,26%100
21.57.0357,43+0,30%200
21.57.0357,415+0,27%100
21.57.0357,42+0,28%700
21.56.5857,40+0,24%100
21.56.4157,43+0,30%141
21.56.4157,42+0,28%1.247
21.55.3857,45+0,33%100
21.55.3057,435+0,31%100
OraValoreVar.%Volume
21.55.2857,46+0,35%200
21.55.2857,41+0,26%100
21.55.0057,46+0,35%100
21.54.5157,45+0,33%480
21.54.4757,42+0,28%100
21.54.4057,43+0,30%100
21.54.4057,45+0,33%100
21.54.4057,43+0,30%400
21.54.4057,44+0,31%200
21.54.4057,45+0,33%200
21.54.1157,48+0,38%100
21.54.1157,49+0,40%100
21.54.1157,51+0,44%100
21.53.4557,475+0,38%100
21.53.3157,48+0,38%300
21.52.3757,49+0,40%100
21.52.3757,44+0,31%200
21.52.2057,49+0,40%300
21.52.0357,55+0,51%200
21.52.0357,54+0,49%100
21.52.0357,57+0,54%100
21.52.0357,56+0,52%100
21.52.0357,55+0,51%130
21.50.0757,49+0,40%100
21.50.0157,515+0,45%650
21.50.0057,40+0,24%100
21.50.0057,43+0,30%100
21.50.0057,40+0,24%100
21.49.2557,38+0,21%100
21.49.2557,39+0,23%100
OraValoreVar.%Volume
21.49.2557,38+0,21%200
21.49.1657,36+0,17%300
21.48.0457,35+0,16%600
21.47.1957,32+0,10%200
21.46.1657,325+0,11%100
21.46.1157,31+0,09%200
21.45.0157,345+0,15%100
21.45.0057,335+0,13%300
21.45.0057,32+0,10%100
21.45.0057,33+0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```