Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Formfactor

Mercato: NASDAQ - National

55,44
-4,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5755,42-4,66%100
21.59.4555,43-4,64%100
21.59.4555,42-4,66%543
21.59.4555,43-4,64%1.008
21.59.4455,44-4,63%200
21.59.4255,43-4,64%1.137
21.59.4055,415-4,67%200
21.59.3255,435-4,64%100
21.59.3155,43-4,64%100
21.59.3155,44-4,63%1.092
21.59.3155,45-4,61%308
21.59.3055,44-4,63%100
21.59.3055,45-4,61%189
21.59.3055,44-4,63%175
21.59.2955,45-4,61%100
21.59.2455,45-4,61%205
21.59.2455,43-4,64%100
21.59.2255,435-4,64%100
21.59.1555,45-4,61%590
21.59.1555,46-4,59%900
21.59.1455,48-4,56%100
21.59.1455,47-4,58%656
21.59.1055,478-4,56%100
21.59.1055,479-4,56%100
21.59.0555,47-4,58%1.235
21.59.0455,49-4,54%295
21.59.0055,48-4,56%2.028
21.58.5555,49-4,54%400
21.58.4755,48-4,56%200
21.58.4755,49-4,54%500
OraValoreVar.%Volume
21.58.4055,48-4,56%100
21.58.4055,49-4,54%1.097
21.58.4055,505-4,52%100
21.58.3955,52-4,49%197
21.58.3055,52-4,49%1.630
21.58.3055,53-4,47%934
21.58.3055,51-4,51%114
21.58.2955,55-4,44%590
21.58.2555,54-4,46%200
21.58.2455,55-4,44%196
21.58.1755,52-4,49%1.028
21.58.1455,55-4,44%292
21.58.1155,52-4,49%476
21.58.1155,54-4,46%855
21.58.1055,51-4,51%478
21.58.0955,50-4,52%271
21.58.0955,49-4,54%809
21.58.0655,488-4,54%200
21.58.0555,48-4,56%832
21.58.0455,49-4,54%750
21.58.0455,50-4,52%469
21.58.0455,49-4,54%100
21.58.0455,50-4,52%200
21.58.0455,49-4,54%303
21.57.5955,46-4,59%100
21.57.5955,455-4,60%100
21.57.5955,45-4,61%200
21.57.5955,46-4,59%142
21.57.5755,48-4,56%300
21.57.5455,477-4,56%200
OraValoreVar.%Volume
21.57.5355,465-4,58%200
21.57.5355,45-4,61%100
21.57.4255,486-4,55%100
21.57.3655,475-4,57%100
21.57.3655,46-4,59%180
21.57.3355,45-4,61%630
21.57.2555,43-4,64%102
21.57.2155,44-4,63%100
21.57.1655,405-4,69%165
21.57.1355,4122-4,68%113
21.57.0355,35-4,78%100
21.57.0355,37-4,75%1.118
21.57.0355,365-4,76%100
21.57.0355,36-4,77%100
21.57.0355,37-4,75%100
21.57.0355,37-4,75%4.898
21.56.5955,3775-4,74%100
21.56.5955,37-4,75%400
21.56.5955,38-4,73%100
21.56.5955,37-4,75%300
21.56.5855,42-4,66%300
21.56.5755,46-4,59%100
21.56.5755,45-4,61%400
21.56.5755,46-4,59%100
21.56.5255,48-4,56%336
21.56.2955,49-4,54%100
21.56.2255,54-4,46%100
21.56.0555,495-4,53%100
21.55.5955,46-4,59%400
21.55.5955,49-4,54%100
OraValoreVar.%Volume
21.55.5955,48-4,56%400
21.55.5955,49-4,54%100
21.55.5955,4801-4,56%600
21.55.5955,4802-4,56%100
21.55.5955,49-4,54%100
21.55.5955,4901-4,54%100
21.55.5955,49-4,54%200
21.55.5455,51-4,51%517
21.55.4955,48-4,56%162
21.55.2655,47-4,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```