Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

Formfactor

Mercato: NASDAQ - National

92,4
-3,53%

valuta in USD

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
21.59.5692,40-3,53%100
21.59.5592,43-3,50%100
21.59.5092,375-3,56%100
21.59.4892,36-3,57%389
21.59.4892,414-3,51%243
21.59.4592,29-3,64%100
21.59.4592,34-3,59%200
21.59.4592,35-3,58%100
21.59.4592,315-3,62%154
21.59.4592,39-3,54%100
21.59.4592,285-3,65%100
21.59.4092,32-3,61%100
21.59.4092,31-3,62%100
21.59.3892,35-3,58%200
21.59.3892,32-3,61%100
21.59.3792,39-3,54%115
21.59.3392,43-3,50%100
21.59.3292,46-3,47%200
21.59.3092,48-3,45%100
21.59.3092,455-3,47%113
21.59.2092,43-3,50%100
21.59.1992,40-3,53%332
21.59.0992,41-3,52%100
21.59.0692,445-3,48%331
21.59.0492,41-3,52%800
21.59.0492,43-3,50%305
21.59.0492,41-3,52%200
21.59.0492,40-3,53%100
21.59.0492,41-3,52%300
21.59.0192,375-3,56%100
OraValoreVar.%Volume
21.58.5992,40-3,53%200
21.58.5592,39-3,54%1.000
21.58.5492,41-3,52%386
21.58.5492,40-3,53%300
21.58.5492,42-3,51%481
21.58.5492,45-3,48%398
21.58.5292,42-3,51%226
21.58.5092,39-3,54%189
21.58.5092,435-3,49%100
21.58.4992,48-3,45%300
21.58.4992,46-3,47%178
21.58.4692,45-3,48%250
21.58.4492,42-3,51%452
21.58.4392,45-3,48%100
21.58.4292,39-3,54%100
21.58.4092,41-3,52%200
21.58.4092,446-3,48%100
21.58.3992,41-3,52%199
21.58.3992,39-3,54%288
21.58.3792,42-3,51%100
21.58.3792,44-3,49%200
21.58.3592,42-3,51%100
21.58.3592,41-3,52%100
21.58.3492,49-3,43%100
21.58.3292,475-3,45%100
21.58.3292,445-3,48%100
21.58.3192,50-3,42%100
21.58.3092,43-3,50%101
21.58.3092,46-3,47%100
21.58.2892,52-3,40%200
OraValoreVar.%Volume
21.58.2792,505-3,42%100
21.58.2592,48-3,45%200
21.58.2592,53-3,39%100
21.58.2292,49-3,43%200
21.58.1992,50-3,42%100
21.58.1992,475-3,45%100
21.58.1992,49-3,43%100
21.58.1992,475-3,45%100
21.58.1692,48-3,45%100
21.58.1692,41-3,52%101
21.58.1692,42-3,51%100
21.58.1692,445-3,48%102
21.58.1592,49-3,43%100
21.58.1492,445-3,48%100
21.58.1492,4255-3,50%100
21.58.1292,45-3,48%100
21.58.1292,51-3,41%100
21.58.1292,48-3,45%100
21.58.1192,54-3,38%200
21.58.0892,465-3,46%200
21.58.0292,50-3,42%301
21.58.0192,455-3,47%290
21.57.5192,39-3,54%105
21.57.4992,405-3,52%100
21.57.4992,42-3,51%352
21.57.4892,52-3,40%135
21.57.4892,475-3,45%200
21.57.4892,45-3,48%1.255
21.57.4792,44-3,49%700
21.57.4492,41-3,52%200
OraValoreVar.%Volume
21.57.4392,42-3,51%200
21.57.4392,40-3,53%100
21.57.3892,385-3,54%100
21.57.3792,38-3,55%200
21.57.3792,40-3,53%100
21.57.3492,38-3,55%100
21.57.3492,44-3,49%200
21.57.3492,43-3,50%100
21.57.3492,38-3,55%458
21.57.2992,445-3,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```