Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Formfactor

Mercato: NASDAQ - National

114,53
-2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.10114,53-2,44%100
19.56.01114,51-2,45%220
19.56.01114,53-2,44%120
19.56.01114,52-2,44%100
19.55.06114,66-2,33%100
19.55.06114,62-2,36%100
19.55.06114,60-2,38%100
19.55.06114,61-2,37%408
19.55.06114,60-2,38%125
19.55.06114,59-2,39%100
19.55.06114,57-2,40%100
19.55.05114,435-2,52%200
19.50.46114,43-2,52%100
19.50.08114,435-2,52%112
19.48.57114,425-2,53%100
19.47.15114,40-2,55%300
19.47.15114,505-2,46%200
19.46.53114,52-2,44%709
19.46.39114,5599-2,41%206
19.46.35114,62-2,36%100
19.46.35114,61-2,37%100
19.46.35114,615-2,36%100
19.46.35114,59-2,39%100
19.46.35114,50-2,46%100
19.46.35114,62-2,36%100
19.46.35114,61-2,37%100
19.46.35114,60-2,38%100
19.46.35114,59-2,39%100
19.46.35114,605-2,37%100
19.46.35114,615-2,36%100
OraValoreVar.%Volume
19.46.35114,62-2,36%100
19.46.35114,605-2,37%200
19.46.35114,60-2,38%100
19.46.35114,59-2,39%100
19.46.35114,57-2,40%100
19.46.35114,39-2,56%100
19.45.58114,57-2,40%500
19.45.58114,555-2,42%200
19.45.58114,54-2,43%100
19.45.58114,555-2,42%100
19.45.58114,55-2,42%100
19.45.47114,535-2,43%100
19.45.47114,515-2,45%100
19.45.47114,525-2,44%100
19.45.47114,54-2,43%142
19.45.47114,53-2,44%100
19.45.47114,51-2,45%300
19.45.47114,54-2,43%100
19.45.46114,505-2,46%100
19.45.46114,495-2,47%100
19.45.46114,505-2,46%100
19.45.46114,51-2,45%100
19.45.46114,50-2,46%100
19.45.46114,48-2,48%100
19.45.46114,46-2,50%100
19.45.46114,52-2,44%100
19.45.46114,505-2,46%100
19.45.46114,515-2,45%200
19.45.46114,35-2,59%100
19.45.46114,52-2,44%100
OraValoreVar.%Volume
19.45.46114,51-2,45%100
19.45.46114,50-2,46%200
19.45.46114,53-2,44%100
19.45.46114,505-2,46%100
19.45.46114,35-2,59%101
19.45.46114,49-2,47%100
19.45.46114,485-2,47%100
19.45.46114,47-2,49%100
19.45.46114,46-2,50%100
19.45.46114,44-2,51%200
19.44.53114,365-2,58%100
19.43.02114,375-2,57%100
19.42.57114,57-2,40%500
19.42.01114,375-2,57%100
19.41.30114,57-2,40%1.000
19.41.30114,58-2,39%556
19.41.30114,52-2,44%100
19.41.30114,53-2,44%100
19.41.30114,58-2,39%200
19.41.30114,57-2,40%225
19.41.30114,385-2,56%100
19.41.30114,57-2,40%575
19.41.30114,505-2,46%100
19.41.30114,57-2,40%200
19.41.30114,56-2,41%225
19.41.30114,565-2,41%100
19.41.30114,375-2,57%100
19.41.30114,57-2,40%225
19.41.30114,56-2,41%120
19.41.30114,495-2,47%100
OraValoreVar.%Volume
19.41.30114,57-2,40%100
19.41.30114,56-2,41%225
19.41.30114,54-2,43%100
19.41.30114,31-2,62%100
19.41.30114,565-2,41%200
19.41.30114,31-2,62%100
19.41.30114,56-2,41%722
19.41.30114,31-2,62%439
19.41.30114,565-2,41%100
19.41.30114,34-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```