Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Formfactor

Mercato: NASDAQ - National

141,42
-0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00141,42-0,96%129.016
21.59.59141,35-1,01%100
21.59.59141,36-1,00%100
21.59.59141,35-1,01%139
21.59.59141,32-1,03%100
21.59.57141,42-0,96%100
21.59.56141,36-1,00%100
21.59.56141,32-1,03%597
21.59.55141,36-1,00%200
21.59.55141,41-0,97%100
21.59.55141,37-0,99%199
21.59.55141,36-1,00%467
21.59.52141,30-1,04%100
21.59.52141,255-1,08%100
21.59.52141,22-1,10%322
21.59.52141,23-1,09%100
21.59.52141,24-1,09%100
21.59.52141,25-1,08%200
21.59.51141,36-1,00%100
21.59.48141,3125-1,03%100
21.59.48141,265-1,07%100
21.59.48141,20-1,11%200
21.59.48141,265-1,07%100
21.59.48141,33-1,02%100
21.59.41141,34-1,02%100
21.59.41141,3535-1,01%100
21.59.41141,35-1,01%100
21.59.41141,3535-1,01%100
21.59.41141,36-1,00%200
21.59.41141,30-1,04%100
OraValoreVar.%Volume
21.59.41141,25-1,08%5.276
21.59.41141,22-1,10%106
21.59.40141,21-1,11%100
21.59.40141,245-1,08%100
21.59.40141,24-1,09%100
21.59.40141,23-1,09%100
21.59.40141,21-1,11%100
21.59.40141,234-1,09%100
21.59.37141,10-1,18%100
21.59.37141,07-1,20%100
21.59.35141,10-1,18%100
21.59.35141,13-1,16%300
21.59.32140,96-1,28%100
21.59.31141,10-1,18%100
21.59.31141,13-1,16%100
21.59.31141,10-1,18%118
21.59.31141,14-1,16%100
21.59.31141,15-1,15%795
21.59.31141,195-1,12%100
21.59.31141,22-1,10%194
21.59.29141,25-1,08%200
21.59.29141,29-1,05%100
21.59.29141,25-1,08%454
21.59.29141,23-1,09%157
21.59.28141,21-1,11%142
21.59.27141,24-1,09%200
21.59.26141,11-1,18%100
21.59.22141,13-1,16%100
21.59.21141,22-1,10%100
21.59.20141,02-1,24%100
OraValoreVar.%Volume
21.59.20141,03-1,23%640
21.59.19140,945-1,29%110
21.59.17141,00-1,25%100
21.59.13140,87-1,34%100
21.59.12140,88-1,34%100
21.59.12140,89-1,33%100
21.59.12140,88-1,34%100
21.59.12140,87-1,34%200
21.59.12140,93-1,30%100
21.59.12140,92-1,31%200
21.59.12140,91-1,32%100
21.59.12140,915-1,31%200
21.59.12140,80-1,39%100
21.59.12140,815-1,38%100
21.59.12140,80-1,39%110
21.59.12140,81-1,39%289
21.59.12140,86-1,35%300
21.59.11140,89-1,33%100
21.59.10140,86-1,35%700
21.59.10140,75-1,43%100
21.59.10140,86-1,35%218
21.59.10140,85-1,36%150
21.59.09140,75-1,43%100
21.59.09140,64-1,51%100
21.59.09140,775-1,41%100
21.59.09140,77-1,41%100
21.59.09140,73-1,44%100
21.59.09140,71-1,46%129
21.59.09140,57-1,55%100
21.59.09140,525-1,59%246
OraValoreVar.%Volume
21.59.03140,63-1,51%100
21.59.03140,62-1,52%200
21.59.03140,53-1,58%137
21.59.03140,63-1,51%100
21.59.03140,61-1,53%100
21.59.00140,53-1,58%100
21.58.58140,5775-1,55%100
21.58.58140,43-1,65%100
21.58.57140,575-1,55%100
21.58.55140,47-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```