Milano 12:19
44.097 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:19
10.088 +1,23%
Francoforte 12:19
23.017 +1,68%

Formfactor

Mercato: NASDAQ - National

105,53
+8,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00105,53INV.220.375
21.00.00105,63+0,09%100
20.59.59105,55+0,02%100
20.59.58105,53INV.407
20.59.57105,52-0,01%110
20.59.53105,56+0,03%123
20.59.52105,54+0,01%443
20.59.50105,57+0,04%200
20.59.49105,595+0,06%212
20.59.49105,58+0,05%200
20.59.47105,59+0,06%200
20.59.46105,57+0,04%100
20.59.46105,54+0,01%100
20.59.46105,55+0,02%100
20.59.46105,545+0,01%100
20.59.45105,56+0,03%100
20.59.45105,55+0,02%100
20.59.44105,535INV.100
20.59.44105,54+0,01%150
20.59.43105,535INV.100
20.59.43105,54+0,01%103
20.59.43105,53INV.395
20.59.40105,595+0,06%100
20.59.39105,56+0,03%100
20.59.39105,595+0,06%100
20.59.39105,55+0,02%104
20.59.39105,60+0,07%100
20.59.39105,55+0,02%200
20.59.39105,58+0,05%100
20.59.39105,59+0,06%100
OraValoreVar.%Volume
20.59.39105,595+0,06%386
20.59.38105,6597+0,12%117
20.59.38105,66+0,12%400
20.59.36105,5347INV.250
20.59.35105,54+0,01%100
20.59.35105,50-0,03%100
20.59.33105,505-0,02%400
20.59.28105,46-0,07%444
20.59.27105,55+0,02%300
20.59.20105,54+0,01%200
20.59.20105,56+0,03%100
20.59.16105,57+0,04%213
20.59.15105,59+0,06%125
20.59.15105,63+0,09%125
20.59.15105,62+0,09%100
20.59.15105,63+0,09%942
20.59.15105,625+0,09%100
20.59.15105,59+0,06%425
20.59.15105,5832+0,05%250
20.59.15105,58+0,05%150
20.59.15105,57+0,04%100
20.59.15105,58+0,05%100
20.59.15105,625+0,09%100
20.59.15105,56+0,03%600
20.59.15105,55+0,02%126
20.59.13105,53INV.200
20.59.12105,5274INV.461
20.59.10105,53INV.200
20.59.10105,51-0,02%100
20.59.10105,515-0,01%132
OraValoreVar.%Volume
20.59.10105,52-0,01%200
20.59.10105,54+0,01%100
20.59.07105,465-0,06%278
20.59.07105,47-0,06%100
20.59.07105,48-0,05%100
20.59.07105,51-0,02%200
20.59.07105,475-0,05%100
20.59.07105,49-0,04%100
20.59.07105,45-0,08%400
20.59.07105,44-0,09%200
20.59.06105,43-0,09%600
20.59.06105,42-0,10%387
20.59.06105,43-0,09%100
20.59.06105,42-0,10%200
20.59.06105,43-0,09%300
20.59.06105,42-0,10%100
20.59.06105,43-0,09%100
20.59.06105,42-0,10%100
20.59.06105,43-0,09%1.118
20.59.06105,42-0,10%100
20.59.06105,38-0,14%220
20.59.05105,3848-0,14%800
20.59.02105,41-0,11%130
20.59.02105,43-0,09%224
20.59.02105,42-0,10%100
20.59.02105,44-0,09%400
20.59.00105,48-0,05%100
20.59.00105,49-0,04%237
20.59.00105,48-0,05%1.858
20.58.56105,46-0,07%464
OraValoreVar.%Volume
20.58.53105,45-0,08%200
20.58.53105,44-0,09%500
20.58.50105,465-0,06%455
20.58.46105,46-0,07%100
20.58.46105,49-0,04%235
20.58.46105,48-0,05%100
20.58.46105,49-0,04%200
20.58.46105,48-0,05%300
20.58.46105,465-0,06%200
20.58.45105,44-0,09%138

(*) I dati sono limitati agli ultimi 100 contratti.

```