Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Formfactor

Mercato: NASDAQ - National

147,87
+2,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00147,91+0,03%100
22.00.00147,87INV.128.587
21.59.57147,83-0,03%200
21.59.57147,82-0,03%436
21.59.57147,83-0,03%100
21.59.57147,82-0,03%300
21.59.57147,83-0,03%100
21.59.57147,77-0,07%200
21.59.57147,82-0,03%106
21.59.57147,83-0,03%294
21.59.57147,82-0,03%144
21.59.57147,81-0,04%200
21.59.57147,76-0,07%465
21.59.57147,75-0,08%251
21.59.56147,705-0,11%100
21.59.56147,71-0,11%109
21.59.56147,72-0,10%351
21.59.54147,715-0,10%100
21.59.54147,71-0,11%100
21.59.54147,72-0,10%100
21.59.54147,69-0,12%100
21.59.54147,70-0,11%100
21.59.54147,71-0,11%100
21.59.54147,72-0,10%100
21.59.53147,715-0,10%100
21.59.53147,72-0,10%229
21.59.50147,67-0,14%241
21.59.41147,78-0,06%100
21.59.41147,76-0,07%100
21.59.41147,77-0,07%100
OraValoreVar.%Volume
21.59.41147,78-0,06%100
21.59.41147,80-0,05%1.304
21.59.39147,81-0,04%350
21.59.30147,82-0,03%132
21.59.30147,83-0,03%100
21.59.30147,82-0,03%494
21.59.30147,83-0,03%200
21.59.26147,84-0,02%300
21.59.26147,82-0,03%288
21.59.26147,84-0,02%200
21.59.24147,83-0,03%589
21.59.24147,825-0,03%200
21.59.24147,815-0,04%120
21.59.24147,83-0,03%100
21.59.22147,82-0,03%362
21.59.20147,81-0,04%600
21.59.13147,82-0,03%122
21.59.10147,83-0,03%111
21.59.09147,815-0,04%200
21.59.03147,81-0,04%200
21.59.03147,82-0,03%400
21.59.03147,819-0,03%200
21.59.01147,86-0,01%100
21.58.57147,83-0,03%200
21.58.57147,81-0,04%200
21.58.52147,84-0,02%100
21.58.52147,865INV.200
21.58.51147,8725INV.245
21.58.51147,84-0,02%200
21.58.51147,865INV.700
OraValoreVar.%Volume
21.58.50147,88+0,01%142
21.58.50147,84-0,02%300
21.58.50147,83-0,03%105
21.58.50147,82-0,03%200
21.58.50147,81-0,04%859
21.58.46147,80-0,05%200
21.58.45147,78-0,06%155
21.58.44147,75-0,08%100
21.58.43147,78-0,06%100
21.58.43147,76-0,07%100
21.58.43147,755-0,08%100
21.58.43147,76-0,07%400
21.58.37147,80-0,05%100
21.58.37147,765-0,07%100
21.58.37147,77-0,07%395
21.58.37147,76-0,07%100
21.58.36147,72-0,10%200
21.58.36147,75-0,08%2.142
21.58.36147,74-0,09%397
21.58.36147,72-0,10%100
21.58.36147,74-0,09%500
21.58.34147,72-0,10%434
21.58.31147,75-0,08%100
21.58.30147,72-0,10%100
21.58.30147,73-0,09%100
21.58.29147,72-0,10%100
21.58.29147,71-0,11%200
21.58.27147,74-0,09%958
21.58.27147,75-0,08%404
21.58.27147,74-0,09%115
OraValoreVar.%Volume
21.58.27147,75-0,08%100
21.58.27147,74-0,09%100
21.58.27147,75-0,08%400
21.58.24147,755-0,08%100
21.58.24147,7501-0,08%100
21.58.17147,795-0,05%171
21.58.14147,745-0,08%100
21.58.14147,77-0,07%100
21.58.09147,76-0,07%154
21.58.08147,745-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```