Milano 11:25
51.799 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:25
10.491 +0,28%
Francoforte 11:25
24.887 +0,59%

Formfactor

Mercato: NASDAQ - National

141,42
-0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00141,42INV.129.016
21.59.59141,35-0,05%100
21.59.59141,36-0,04%100
21.59.59141,35-0,05%139
21.59.59141,32-0,07%100
21.59.57141,42INV.100
21.59.56141,36-0,04%100
21.59.56141,32-0,07%597
21.59.55141,36-0,04%200
21.59.55141,41-0,01%100
21.59.55141,37-0,04%199
21.59.55141,36-0,04%467
21.59.52141,30-0,08%100
21.59.52141,255-0,12%100
21.59.52141,22-0,14%322
21.59.52141,23-0,13%100
21.59.52141,24-0,13%100
21.59.52141,25-0,12%200
21.59.51141,36-0,04%100
21.59.48141,3125-0,08%100
21.59.48141,265-0,11%100
21.59.48141,20-0,16%200
21.59.48141,265-0,11%100
21.59.48141,33-0,06%100
21.59.41141,34-0,06%100
21.59.41141,3535-0,05%100
21.59.41141,35-0,05%100
21.59.41141,3535-0,05%100
21.59.41141,36-0,04%200
21.59.41141,30-0,08%100
OraValoreVar.%Volume
21.59.41141,25-0,12%5.276
21.59.41141,22-0,14%106
21.59.40141,21-0,15%100
21.59.40141,245-0,12%100
21.59.40141,24-0,13%100
21.59.40141,23-0,13%100
21.59.40141,21-0,15%100
21.59.40141,234-0,13%100
21.59.37141,10-0,23%100
21.59.37141,07-0,25%100
21.59.35141,10-0,23%100
21.59.35141,13-0,21%300
21.59.32140,96-0,33%100
21.59.31141,10-0,23%100
21.59.31141,13-0,21%100
21.59.31141,10-0,23%118
21.59.31141,14-0,20%100
21.59.31141,15-0,19%795
21.59.31141,195-0,16%100
21.59.31141,22-0,14%194
21.59.29141,25-0,12%200
21.59.29141,29-0,09%100
21.59.29141,25-0,12%454
21.59.29141,23-0,13%157
21.59.28141,21-0,15%142
21.59.27141,24-0,13%200
21.59.26141,11-0,22%100
21.59.22141,13-0,21%100
21.59.21141,22-0,14%100
21.59.20141,02-0,28%100
OraValoreVar.%Volume
21.59.20141,03-0,28%640
21.59.19140,945-0,34%110
21.59.17141,00-0,30%100
21.59.13140,87-0,39%100
21.59.12140,88-0,38%100
21.59.12140,89-0,37%100
21.59.12140,88-0,38%100
21.59.12140,87-0,39%200
21.59.12140,93-0,35%100
21.59.12140,92-0,35%200
21.59.12140,91-0,36%100
21.59.12140,915-0,36%200
21.59.12140,80-0,44%100
21.59.12140,815-0,43%100
21.59.12140,80-0,44%110
21.59.12140,81-0,43%289
21.59.12140,86-0,40%300
21.59.11140,89-0,37%100
21.59.10140,86-0,40%700
21.59.10140,75-0,47%100
21.59.10140,86-0,40%218
21.59.10140,85-0,40%150
21.59.09140,75-0,47%100
21.59.09140,64-0,55%100
21.59.09140,775-0,46%100
21.59.09140,77-0,46%100
21.59.09140,73-0,49%100
21.59.09140,71-0,50%129
21.59.09140,57-0,60%100
21.59.09140,525-0,63%246
OraValoreVar.%Volume
21.59.03140,63-0,56%100
21.59.03140,62-0,57%200
21.59.03140,53-0,63%137
21.59.03140,63-0,56%100
21.59.03140,61-0,57%100
21.59.00140,53-0,63%100
21.58.58140,5775-0,60%100
21.58.58140,43-0,70%100
21.58.57140,575-0,60%100
21.58.55140,47-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```