Milano 17:35
49.511 +0,70%
Nasdaq 21:04
29.540 +0,62%
Dow Jones 21:04
50.630 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Formycon

ISIN: DE000A1EWVY8 - Mercato: XETRA

20,05
+1,98%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4320,05+1,98%683
17.24.2219,92+1,32%31
17.24.2219,74+0,41%4
17.24.1919,74+0,41%952
17.23.5419,72+0,31%14
17.22.2119,68+0,10%11
17.22.1619,74+0,41%300
17.22.1619,70+0,20%416
17.22.1519,74+0,41%1.448
17.17.2619,98+1,63%75
17.17.2619,96+1,53%235
17.17.2620,00+1,73%763
17.16.4419,84+0,92%35
16.58.2319,72+0,31%92
16.54.0919,96+1,53%43
16.45.0619,92+1,32%17
16.44.0719,72+0,31%256
16.44.0719,74+0,41%44
16.38.2219,94+1,42%59
16.38.2219,92+1,32%98
16.38.2219,90+1,22%171
16.38.2219,88+1,12%98
16.38.2219,80+0,71%74
16.37.5519,70+0,20%5
16.37.0419,80+0,71%58
16.25.0119,70+0,20%7
16.24.5019,74+0,41%250
16.15.1519,42-1,22%5
16.15.1519,44-1,12%98
16.15.1519,48-0,92%98
OraValoreVar.%Volume
16.15.1519,50-0,81%61
16.15.1519,54-0,61%38
16.10.3619,64-0,10%7
15.56.1919,90+1,22%19
15.48.1919,76+0,51%10
15.48.1919,78+0,61%4
15.48.1919,72+0,31%186
15.21.1619,96+1,53%24
15.21.0419,80+0,71%236
15.19.2419,96+1,53%9
15.19.2420,05+1,98%41
15.18.4219,92+1,32%7
14.40.0919,60-0,31%26
14.40.0919,80+0,71%23
14.11.2619,66INV.19
13.52.5219,84+0,92%40
13.48.4619,82+0,81%36
13.48.4619,80+0,71%331
13.48.4619,68+0,10%26
13.22.4219,59-0,36%23
13.22.3619,60-0,31%23
13.22.3419,62-0,20%57
13.15.0919,70+0,20%5
13.15.0919,68+0,10%8
13.15.0919,62-0,20%24
13.15.0919,52-0,71%31
13.15.0919,72+0,31%3
13.11.3919,58-0,41%8
13.08.0419,64-0,10%14
12.54.5619,80+0,71%79
OraValoreVar.%Volume
12.43.4619,68+0,10%17
12.41.0219,64-0,10%23
12.41.0219,66INV.15
12.41.0219,68+0,10%87
12.29.3319,94+1,42%63
12.12.1520,00+1,73%40
12.10.0419,74+0,41%4
12.02.5619,76+0,51%224
12.02.5519,98+1,63%175
12.02.5219,90+1,22%95
12.02.5219,68+0,10%2.022
12.01.5719,84+0,92%89
12.01.5719,86+1,02%272
12.01.5719,90+1,22%7
12.00.2819,94+1,42%215
12.00.0319,96+1,53%26
12.00.0320,15+2,49%50
11.53.4820,05+1,98%179
11.45.0319,90+1,22%280
11.44.5219,92+1,32%177
11.40.3020,20+2,75%100
11.40.2720,15+2,49%358
11.40.2519,98+1,63%398
11.40.2519,84+0,92%93
11.40.2519,78+0,61%156
11.40.2519,68+0,10%9
11.37.2619,62-0,20%92
11.37.2619,66INV.20
11.37.2519,42-1,22%136
11.37.2519,62-0,20%190
OraValoreVar.%Volume
11.37.2419,40-1,32%47
11.37.2419,42-1,22%73
11.37.2419,62-0,20%83
11.37.2419,40-1,32%125
11.37.1719,42-1,22%140
11.34.5219,44-1,12%158
11.33.0919,42-1,22%21
11.33.0719,40-1,32%93
11.33.0719,44-1,12%194
11.33.0719,46-1,02%95

(*) I dati sono limitati agli ultimi 100 contratti.

```