Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Forte Biosciences

Mercato: NASDAQ - National

27,44
+2,98%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.3727,21+2,12%100
18.59.2527,23+2,20%100
18.59.1827,33+2,57%100
18.58.4327,26+2,31%105
18.56.5527,21+2,12%100
18.56.5527,20+2,08%100
18.55.2527,19+2,05%100
18.55.0927,22+2,16%100
18.55.0127,11+1,75%128
18.51.3727,19+2,05%100
18.43.4127,04+1,48%100
18.43.2026,98+1,26%200
18.43.2026,99+1,29%100
18.41.2227,03+1,44%100
18.41.2127,02+1,41%100
18.40.1826,92+1,03%100
18.40.0426,91+0,99%100
18.40.0126,82+0,66%300
18.39.4326,705+0,23%100
18.25.4526,71+0,24%184
18.25.4526,6806+0,13%184
18.24.1626,76+0,43%100
18.24.0226,78+0,51%100
18.23.2126,82+0,66%187
18.23.2126,7906+0,55%187
18.23.0726,835+0,71%100
18.23.0726,85+0,77%100
18.21.5526,90+0,96%400
18.21.5526,835+0,71%300
18.21.5526,89+0,92%100
OraValoreVar.%Volume
18.21.5526,90+0,96%200
18.15.3226,88+0,88%100
18.10.5426,82+0,66%100
18.05.5826,75+0,39%100
18.04.4226,59-0,21%100
17.59.0526,615-0,11%170
17.58.0526,56-0,32%100
17.58.0526,53-0,43%100
17.58.0526,56-0,32%100
17.50.1826,915+1,01%100
17.49.2226,5473-0,37%100
17.49.0526,57-0,28%100
17.47.1926,49-0,58%100
17.47.1526,50-0,54%100
17.40.0626,62-0,09%100
17.37.5526,90+0,96%100
17.37.0427,09+1,67%200
17.34.4426,995+1,31%136
17.34.4427,00+1,33%100
17.34.3127,005+1,35%200
17.34.3127,00+1,33%300
17.34.2327,02+1,41%100
17.09.0226,91+0,99%200
17.07.5527,07+1,60%100
17.06.4427,25+2,27%950
17.06.0127,30+2,46%100
17.06.0127,20+2,08%100
17.05.0427,36+2,68%200
17.05.0327,46+3,06%100
17.05.0127,5994+3,58%600
OraValoreVar.%Volume
17.05.0127,57+3,47%1.200
17.05.0127,595+3,57%100
17.05.0127,61+3,62%300
17.03.4427,59+3,55%100
17.03.3827,64+3,73%100
17.03.3827,60+3,58%100
17.02.3227,535+3,34%100
17.01.3527,5575+3,42%100
17.01.1927,645+3,75%100
16.59.0027,72+4,03%100
16.57.3627,58+3,51%400
16.57.2727,62+3,66%100
16.51.3827,80+4,33%300
16.51.2527,94+4,86%100
16.48.0327,995+5,07%114
16.44.3927,68+3,88%100
16.44.3427,585+3,53%200
16.37.5527,57+3,47%100
16.37.2427,33+2,57%100
16.37.0927,50+3,21%100
16.36.4427,58+3,51%136
16.36.4427,57+3,47%100
16.36.1227,45+3,02%150
16.32.1427,395+2,81%100
16.27.0827,57+3,47%100
16.26.5527,565+3,45%100
16.23.3127,40+2,83%100
16.23.3127,502+3,22%200
16.23.3127,395+2,81%500
16.23.2227,7142+4,01%665
OraValoreVar.%Volume
16.23.2227,62+3,66%100
16.21.4927,24+2,23%100
16.17.1027,23+2,20%500
16.17.0927,24+2,23%100
16.12.1727,10+1,71%144
15.48.1926,63-0,06%100
15.38.1326,9514+1,15%341
15.30.0026,87+0,84%128
22.00.0026,645INV.2.269

(*) I dati sono limitati agli ultimi 100 contratti.

```