Forterra

ISIN: GB00BYYW3C20 - Mercato: LSE - Domestic

1,368

+1,48%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,368	INV.	138.756	189.818,21
17.26.23	1,362	-0,44%	819	1.115,48
17.25.51	1,36	-0,58%	600	816,00
17.06.59	1,362	-0,44%	2.489	3.390,02
16.59.00	1,364	-0,29%	2.111	2.879,40
16.56.02	1,362	-0,44%	1.140	1.552,68
16.50.58	1,364	-0,29%	212	289,17
16.50.34	1,366	-0,15%	3.551	4.850,67
16.50.34	1,364	-0,29%	2.405	3.280,42
16.41.25	1,362	-0,44%	1.827	2.488,37
16.41.08	1,364	-0,29%	3.212	4.381,17
16.36.15	1,362	-0,44%	990	1.348,38
16.12.21	1,364	-0,29%	2.511	3.425,00
16.07.40	1,362	-0,44%	3.509	4.779,26
16.04.10	1,364	-0,29%	1.207	1.646,35
16.04.09	1,362	-0,44%	1.786	2.432,53
15.55.07	1,36	-0,58%	718	976,48
15.55.06	1,358	-0,73%	592	803,94
15.55.06	1,36	-0,58%	5.172	7.033,92
15.43.14	1,364	-0,29%	4.645	6.335,78
15.31.03	1,366	-0,15%	200	273,20
15.30.39	1,368	INV.	6.000	8.208,00
15.13.46	1,366	-0,15%	468	639,29
15.13.43	1,368	INV.	2.564	3.507,55
15.05.38	1,37	+0,15%	300	411,00
14.40.08	1,372	+0,29%	1.605	2.202,06
14.40.06	1,37	+0,15%	2.601	3.563,37
14.39.27	1,366	-0,15%	596	814,14
14.37.40	1,37	+0,15%	3.207	4.393,59
14.04.19	1,374	+0,44%	3.298	4.531,45

Ora	Valore	Var.%	Volume	Controvalore
13.52.46	1,376	+0,58%	200	275,20
13.52.22	1,378	+0,73%	2.266	3.122,55
13.44.51	1,38	+0,88%	707	975,66
13.28.07	1,378	+0,73%	400	551,20
13.20.50	1,376	+0,58%	1.828	2.515,33
12.56.40	1,374	+0,44%	470	645,78
12.52.10	1,376	+0,58%	3.550	4.884,80
12.50.11	1,374	+0,44%	5.315	7.302,81
12.34.04	1,372	+0,29%	3.479	4.773,19
12.12.34	1,37	+0,15%	2.098	2.874,26
12.10.03	1,366	-0,15%	2	2,73
12.07.32	1,37	+0,15%	13.072	17.908,64
11.57.05	1,372	+0,29%	1.033	1.417,28
11.57.04	1,37	+0,15%	1.546	2.118,02
11.47.05	1,366	-0,15%	286	390,68
11.47.05	1,368	INV.	815	1.114,92
11.42.21	1,364	-0,29%	1.343	1.831,85
11.12.04	1,36	-0,58%	2.985	4.059,60
11.10.58	1,362	-0,44%	3.480	4.739,76
11.07.14	1,36	-0,58%	585	795,60
11.06.40	1,366	-0,15%	181	247,25
11.06.40	1,36	-0,58%	8.362	11.372,32
11.06.15	1,358	-0,73%	359	487,52
11.05.02	1,356	-0,88%	1.381	1.872,64
10.46.22	1,354	-1,02%	1.958	2.651,13
10.46.12	1,352	-1,17%	2.836	3.834,27
10.46.12	1,35	-1,32%	1.604	2.165,40
10.46.12	1,348	-1,46%	79	106,49
10.45.14	1,352	-1,17%	2.130	2.879,76
10.18.47	1,356	-0,88%	400	542,40

Ora	Valore	Var.%	Volume	Controvalore
10.18.47	1,354	-1,02%	2.199	2.977,45
10.14.25	1,358	-0,73%	3.750	5.092,50
10.14.25	1,36	-0,58%	1.344	1.827,84
10.09.38	1,362	-0,44%	160	217,92
9.52.54	1,358	-0,73%	391	530,98
9.52.14	1,356	-0,88%	855	1.159,38
9.52.00	1,352	-1,17%	50	67,60
9.27.35	1,35	-1,32%	111	149,85
9.08.47	1,352	-1,17%	598	808,50
9.00.00	1,336	-2,34%	127	169,67
17.35.01	1,348	-1,46%	299.630	403.901,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide