Forterra

ISIN: GB00BYYW3C20 - Mercato: LSE - Domestic

1,674

INV.

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,674	INV.	104.262	174.534,59
17.29.30	1,676	+0,12%	857	1.436,33
17.28.25	1,674	INV.	1.267	2.120,96
17.25.41	1,676	+0,12%	697	1.168,17
17.25.37	1,674	INV.	2.310	3.866,94
17.21.18	1,676	+0,12%	1.443	2.418,47
17.21.18	1,674	INV.	2.264	3.789,94
17.18.29	1,676	+0,12%	49	82,12
17.17.01	1,674	INV.	2.797	4.682,18
17.15.12	1,678	+0,24%	444	745,03
17.10.37	1,676	+0,12%	3.148	5.276,05
17.04.46	1,678	+0,24%	1.107	1.857,55
17.04.10	1,676	+0,12%	1.345	2.254,22
17.04.02	1,674	INV.	4.952	8.289,65
16.55.21	1,678	+0,24%	444	745,03
16.49.35	1,674	INV.	447	748,28
16.49.27	1,668	-0,36%	5.425	9.048,90
16.49.27	1,672	-0,12%	856	1.431,23
16.37.30	1,672	-0,12%	1.374	2.297,33
16.33.09	1,678	+0,24%	203	340,63
16.33.07	1,68	+0,36%	6.714	11.279,52
16.29.10	1,682	+0,48%	87	146,33
16.29.10	1,684	+0,60%	790	1.330,36
16.29.08	1,686	+0,72%	1.624	2.738,06
16.29.08	1,684	+0,60%	2.498	4.206,63
16.23.47	1,686	+0,72%	300	505,80
16.23.47	1,688	+0,84%	826	1.394,29
16.18.31	1,686	+0,72%	249	419,81
16.18.31	1,688	+0,84%	1.561	2.634,97
16.18.31	1,686	+0,72%	5.475	9.230,85

Ora	Valore	Var.%	Volume	Controvalore
16.17.41	1,688	+0,84%	1.174	1.981,71
16.14.10	1,684	+0,60%	371	624,76
16.10.52	1,682	+0,48%	833	1.401,11
16.10.37	1,684	+0,60%	608	1.023,87
16.10.22	1,68	+0,36%	181	304,08
16.04.10	1,68	+0,36%	384	645,12
16.04.10	1,678	+0,24%	1.200	2.013,60
16.03.41	1,678	+0,24%	507	850,75
16.02.57	1,676	+0,12%	756	1.267,06
16.01.36	1,678	+0,24%	3.147	5.280,67
16.01.36	1,676	+0,12%	776	1.300,58
15.59.36	1,678	+0,24%	798	1.339,04
15.58.43	1,672	-0,12%	1.386	2.317,39
15.54.43	1,674	INV.	3.175	5.314,95
15.54.23	1,676	+0,12%	1.434	2.403,38
15.54.12	1,674	INV.	2.241	3.751,43
15.49.57	1,674	INV.	1.133	1.896,64
15.49.57	1,676	+0,12%	337	564,81
15.49.57	1,672	-0,12%	6.853	11.458,22
15.45.41	1,674	INV.	577	965,90
15.43.24	1,672	-0,12%	5.353	8.950,22
15.40.18	1,674	INV.	620	1.037,88
15.40.00	1,676	+0,12%	1.757	2.944,73
15.39.16	1,67	-0,24%	385	642,95
15.34.25	1,666	-0,48%	888	1.479,41
15.26.49	1,66	-0,84%	114	189,24
15.05.57	1,658	-0,96%	807	1.338,01
14.30.02	1,656	-1,08%	2.992	4.954,75
14.30.02	1,66	-0,84%	2.977	4.941,82
14.28.29	1,662	-0,72%	651	1.081,96

Ora	Valore	Var.%	Volume	Controvalore
14.23.20	1,656	-1,08%	129	213,62
14.12.43	1,652	-1,31%	915	1.511,58
14.12.43	1,65	-1,43%	1.504	2.481,60
14.12.43	1,652	-1,31%	3.571	5.899,29
13.27.08	1,654	-1,19%	1.687	2.790,30
13.23.42	1,65	-1,43%	2.691	4.440,15
13.23.42	1,648	-1,55%	2.079	3.426,19
12.44.40	1,648	-1,55%	136	224,13
12.44.32	1,65	-1,43%	960	1.584,00
12.44.21	1,646	-1,67%	167	274,88
12.42.34	1,648	-1,55%	274	451,55
12.42.32	1,65	-1,43%	756	1.247,40
12.42.32	1,648	-1,55%	3.064	5.049,47
12.41.31	1,648	-1,55%	4.066	6.700,77
12.41.31	1,65	-1,43%	1.155	1.905,75
12.41.31	1,646	-1,67%	644	1.060,02
12.37.57	1,648	-1,55%	38	62,62
12.37.19	1,65	-1,43%	15.390	25.393,50
12.31.09	1,646	-1,67%	834	1.372,76
12.23.45	1,644	-1,79%	918	1.509,19
12.19.10	1,642	-1,91%	452	742,18
12.11.29	1,644	-1,79%	20	32,88
12.11.27	1,64	-2,03%	1.629	2.671,56
12.08.20	1,636	-2,27%	102	166,87
12.01.28	1,64	-2,03%	1.836	3.011,04
12.01.27	1,642	-1,91%	841	1.380,92
11.56.01	1,644	-1,79%	947	1.556,87
11.53.28	1,642	-1,91%	206	338,25
11.53.09	1,642	-1,91%	1.061	1.742,16
11.53.09	1,644	-1,79%	800	1.315,20

Ora	Valore	Var.%	Volume	Controvalore
11.53.08	1,644	-1,79%	109	179,20
11.44.37	1,648	-1,55%	798	1.315,10
11.26.21	1,64	-2,03%	389	637,96
11.26.18	1,644	-1,79%	1.717	2.822,75
11.23.17	1,648	-1,55%	1.460	2.406,08
11.23.17	1,642	-1,91%	1.078	1.770,08
11.23.16	1,648	-1,55%	2.161	3.561,33
11.06.21	1,656	-1,08%	320	529,92
11.05.45	1,656	-1,08%	307	508,39
11.05.45	1,654	-1,19%	296	489,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide