Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Forterra

ISIN: GB00BYYW3C20 - Mercato: LSE - Domestic

1,698
+3,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.141,698+3,28%59.988
17.29.181,696+3,16%727
17.29.041,698+3,28%1.005
17.24.111,696+3,16%1.002
17.24.111,694+3,04%603
17.24.111,696+3,16%1.559
17.23.251,698+3,28%1.093
17.23.131,694+3,04%1.399
17.23.131,692+2,92%717
17.23.131,69+2,80%371
17.23.131,692+2,92%581
17.19.191,688+2,68%47
17.13.471,69+2,80%413
17.06.291,692+2,92%1.317
17.05.471,694+3,04%841
17.04.171,696+3,16%312
17.03.511,694+3,04%1.031
17.02.321,696+3,16%536
17.00.541,694+3,04%1.530
17.00.191,692+2,92%2.352
17.00.131,696+3,16%10.800
16.57.491,698+3,28%1
16.50.301,70+3,41%2.367
16.44.571,702+3,53%1.738
16.43.321,704+3,65%568
16.41.021,702+3,53%1.913
16.35.441,70+3,41%1.242
16.35.281,698+3,28%705
16.31.001,70+3,41%2.867
16.31.001,702+3,53%1.526
OraValoreVar.%Volume
16.27.011,704+3,65%705
16.25.421,706+3,77%470
16.23.181,704+3,65%1.401
16.23.181,706+3,77%11.196
16.23.091,698+3,28%1.236
16.23.091,696+3,16%1.543
16.23.091,70+3,41%10.000
16.13.271,69+2,80%34
16.01.351,692+2,92%1.274
15.57.191,69+2,80%383
15.47.431,686+2,55%609
15.46.051,69+2,80%359
15.39.571,686+2,55%938
15.39.291,688+2,68%354
15.36.191,682+2,31%940
15.36.171,684+2,43%1.356
15.36.171,682+2,31%730
15.34.201,68+2,19%1.026
15.34.201,682+2,31%100
15.32.051,68+2,19%702
15.27.161,678+2,07%2.184
15.27.161,682+2,31%1.329
15.26.211,676+1,95%869
15.25.531,678+2,07%1.080
15.25.531,676+1,95%292
15.25.531,678+2,07%403
15.23.421,676+1,95%2.119
15.23.421,678+2,07%1.042
15.23.421,676+1,95%1.005
15.19.441,674+1,82%1.689
OraValoreVar.%Volume
15.18.041,676+1,95%1.822
15.09.491,678+2,07%430
15.08.101,676+1,95%1.127
15.06.391,674+1,82%1.944
15.04.491,672+1,70%1.588
15.04.491,67+1,58%926
14.59.201,666+1,34%1
14.56.021,668+1,46%1.465
14.53.521,662+1,09%723
14.52.321,66+0,97%705
14.52.321,662+1,09%857
14.51.401,66+0,97%1.575
14.51.281,658+0,85%581
14.50.371,66+0,97%278
14.50.291,658+0,85%4.158
14.50.271,66+0,97%994
14.50.271,664+1,22%1.353
14.50.271,662+1,09%239
14.50.271,66+0,97%1.722
14.50.131,658+0,85%374
14.50.041,654+0,61%1.202
14.50.041,656+0,73%1.826
14.49.291,65+0,36%817
14.49.031,648+0,24%1.399
14.46.131,644INV.262
14.35.141,64-0,24%49
14.35.051,642-0,12%1.265
14.30.451,644INV.360
14.28.451,642-0,12%1.238
14.28.451,638-0,36%2.056
OraValoreVar.%Volume
14.28.441,64-0,24%185
14.28.441,642-0,12%1.459
14.25.261,644INV.316
14.09.541,64-0,24%58
14.09.541,642-0,12%317
13.28.561,644INV.128
13.14.551,646+0,12%1.463
13.14.481,648+0,24%753
12.49.101,65+0,36%1.055
12.35.111,646+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```