Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Forterra

ISIN: GB00BYYW3C20 - Mercato: LSE - Domestic

1,906
-0,31%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.051,906-0,31%114
17.29.031,904-0,42%300
17.29.031,902-0,52%1
17.29.031,906-0,31%1.222
17.27.451,91-0,10%1.199
17.26.171,908-0,21%817
17.25.481,912INV.354
17.24.451,91-0,10%395
17.24.221,904-0,42%516
17.24.221,908-0,21%2.473
17.23.161,904-0,42%95
17.08.351,902-0,52%375
17.04.051,90-0,63%741
16.58.191,898-0,73%1.014
16.50.031,898-0,73%795
16.50.031,894-0,94%7
16.38.491,89-1,15%34
16.38.491,892-1,05%124
16.38.491,896-0,84%9
16.38.491,892-1,05%9
16.38.491,896-0,84%1.660
16.38.451,888-1,26%71
16.38.451,89-1,15%33
16.38.451,894-0,94%120
16.38.451,89-1,15%296
16.38.451,894-0,94%48
16.38.451,892-1,05%627
15.56.091,886-1,36%5
15.56.081,894-0,94%1.037
15.40.301,886-1,36%1.206
OraValoreVar.%Volume
15.24.241,892-1,05%989
15.23.281,894-0,94%15
15.17.321,902-0,52%369
14.30.011,90-0,63%30
14.14.351,908-0,21%430
13.16.291,914+0,10%39
12.00.351,91-0,10%305
12.00.351,914+0,10%566
12.00.351,912INV.904
11.44.211,90-0,63%1
11.38.001,908-0,21%1.010
11.35.541,914+0,10%300
11.29.461,916+0,21%1
11.17.461,914+0,10%89
11.14.491,908-0,21%1
11.08.101,914+0,10%100
10.57.361,912INV.39
10.57.361,908-0,21%114
10.57.101,914+0,10%435
10.48.581,918+0,31%476
10.44.531,92+0,42%5
10.44.531,916+0,21%5
10.44.531,92+0,42%18.749
10.44.531,912INV.918
10.44.481,91-0,10%185
10.41.501,904-0,42%359
10.41.391,896-0,84%500
9.00.011,842-3,66%620
17.35.211,912INV.56.446

(*) I dati sono limitati agli ultimi 100 contratti.

```