Milano 14:57
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:57
25.981 +1,37%

Forterra

ISIN: GB00BYYW3C20 - Mercato: LSE - Domestic

1,464
+4,87%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.41.081,464+4,87%9.702
14.40.571,466+5,01%19.637
14.38.531,462+4,73%2.676
14.20.381,466+5,01%772
14.20.381,462+4,73%1.128
14.15.191,466+5,01%2.114
14.13.321,46+4,58%1.143
14.06.421,456+4,30%824
13.33.531,45+3,87%2.529
13.33.531,452+4,01%3.840
13.26.361,448+3,72%986
13.26.011,45+3,87%2.888
13.15.111,452+4,01%4.651
13.14.321,45+3,87%3.113
13.14.321,454+4,15%634
13.07.301,452+4,01%413
13.07.281,45+3,87%194
13.07.281,452+4,01%2.004
13.07.271,45+3,87%1.408
13.07.271,452+4,01%519
13.07.271,45+3,87%704
13.07.271,448+3,72%966
13.07.231,45+3,87%29.640
13.06.581,448+3,72%1.608
13.06.581,45+3,87%4.052
13.06.581,454+4,15%2.900
12.49.241,452+4,01%3.103
12.39.181,45+3,87%2.719
12.37.171,448+3,72%2.689
12.37.001,45+3,87%1.690
OraValoreVar.%Volume
12.36.591,452+4,01%1.036
12.36.591,454+4,15%1.058
12.36.581,458+4,44%14.828
12.10.151,456+4,30%4.837
12.10.151,462+4,73%1.141
11.44.581,462+4,73%1.777
11.44.561,458+4,44%171
11.17.141,46+4,58%1.746
11.17.051,456+4,30%1.064
11.17.051,454+4,15%1.144
10.47.011,45+3,87%559
10.46.531,448+3,72%155
10.43.041,45+3,87%286
10.31.381,446+3,58%1.419
10.17.551,452+4,01%400
9.55.251,444+3,44%1.604
9.55.251,442+3,30%1.440
9.37.251,442+3,30%2.712
9.37.251,44+3,15%2.303
9.36.521,442+3,30%1.164
9.36.521,448+3,72%2.187
9.28.551,446+3,58%2.248
9.27.051,448+3,72%1.523
9.25.371,448+3,72%920
9.25.371,452+4,01%156
9.23.241,446+3,58%581
9.23.241,452+4,01%1.153
9.23.241,45+3,87%867
9.18.531,45+3,87%360
9.18.531,446+3,58%360
OraValoreVar.%Volume
9.18.531,45+3,87%138
9.18.511,452+4,01%1.188
9.18.491,45+3,87%3.018
9.18.331,448+3,72%1.167
9.16.491,45+3,87%894
9.16.421,448+3,72%200
9.16.421,446+3,58%1.281
9.16.241,442+3,30%703
9.16.241,448+3,72%538
9.16.091,45+3,87%3.113
9.16.091,444+3,44%425
9.16.091,45+3,87%1.321
9.16.091,444+3,44%425
9.16.091,45+3,87%896
9.16.091,448+3,72%1.087
9.16.091,442+3,30%1.655
9.16.091,45+3,87%896
9.16.091,448+3,72%425
9.16.091,442+3,30%1.464
9.16.091,448+3,72%1.746
9.16.091,442+3,30%1.889
9.16.081,448+3,72%425
9.16.081,446+3,58%425
9.16.081,442+3,30%1.731
9.16.081,446+3,58%267
9.16.081,44+3,15%896
9.15.541,45+3,87%1.772
9.15.381,442+3,30%1.435
9.15.381,436+2,87%1.584
9.15.221,44+3,15%468
OraValoreVar.%Volume
9.15.181,428+2,29%681
9.10.331,43+2,44%200
9.10.331,426+2,15%1.857
9.09.221,434+2,72%1.537
9.09.221,428+2,29%1.974
9.09.221,432+2,58%300
9.09.131,434+2,72%1.778
9.09.131,442+3,30%1.441
9.09.131,436+2,87%2.276
9.09.131,44+3,15%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```