Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Fortrea Holdings

Mercato: NASDAQ - National

18,32
-6,15%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5818,32-6,15%100
21.59.5618,33-6,10%100
21.59.5418,335-6,07%482
21.59.5418,33-6,10%800
21.59.5318,32-6,15%2.000
21.59.5118,33-6,10%200
21.59.5118,32-6,15%100
21.59.5118,33-6,10%582
21.59.5018,325-6,12%100
21.59.5018,32-6,15%700
21.59.5018,335-6,07%100
21.59.5018,34-6,05%1.221
21.59.3418,345-6,02%644
21.59.2918,34-6,05%330
21.59.2818,345-6,02%300
21.59.2418,34-6,05%920
21.59.0918,345-6,02%192
21.59.0418,34-6,05%1.703
21.58.5918,345-6,02%700
21.58.5918,35-5,99%300
21.58.5818,36-5,94%2.415
21.58.5818,37-5,89%3.240
21.58.5818,375-5,87%169
21.58.5818,38-5,84%2.600
21.58.5718,39-5,79%1.059
21.58.5218,38-5,84%270
21.58.5018,39-5,79%200
21.58.4718,38-5,84%873
21.58.4318,36-5,94%400
21.58.4218,355-5,97%100
OraValoreVar.%Volume
21.58.4218,36-5,94%900
21.58.4218,355-5,97%300
21.58.4118,35-5,99%400
21.58.4118,34-6,05%600
21.58.4018,33-6,10%300
21.58.4018,34-6,05%1.674
21.58.4018,33-6,10%1.000
21.58.3418,32-6,15%700
21.58.3418,33-6,10%1.789
21.58.2918,34-6,05%6.076
21.58.2518,35-5,99%4.531
21.58.1318,36-5,94%100
21.58.1018,35-5,99%2.406
21.57.5718,36-5,94%100
21.57.5718,355-5,97%100
21.57.5718,36-5,94%714
21.57.5718,355-5,97%200
21.57.5618,325-6,12%800
21.57.5618,33-6,10%100
21.57.5618,325-6,12%200
21.57.5618,33-6,10%100
21.57.5618,325-6,12%400
21.57.5618,33-6,10%1.640
21.57.5618,325-6,12%100
21.57.5618,33-6,10%220
21.57.5618,325-6,12%950
21.57.5018,32-6,15%433
21.57.4518,325-6,12%1.100
21.57.3918,32-6,15%200
21.57.2818,33-6,10%223
OraValoreVar.%Volume
21.57.2418,335-6,07%100
21.57.1818,33-6,10%550
21.57.1718,335-6,07%200
21.57.1318,33-6,10%790
21.57.1218,34-6,05%825
21.57.0818,35-5,99%1.768
21.56.5918,355-5,97%200
21.56.5618,36-5,94%1.100
21.56.5418,37-5,89%1.502
21.56.5118,39-5,79%184
21.56.5118,395-5,76%400
21.56.5118,41-5,69%100
21.56.5118,39-5,79%165
21.56.5118,415-5,66%200
21.56.5118,39-5,79%226
21.56.5118,38-5,84%100
21.56.5118,37-5,89%600
21.56.5118,40-5,74%100
21.56.5118,38-5,84%800
21.56.5118,40-5,74%100
21.56.5118,42-5,64%100
21.56.5118,39-5,79%300
21.56.5118,40-5,74%100
21.56.5118,41-5,69%100
21.56.5118,42-5,64%112
21.56.5118,40-5,74%220
21.56.5118,42-5,64%300
21.56.5118,415-5,66%100
21.56.5118,40-5,74%200
21.56.5118,42-5,64%412
OraValoreVar.%Volume
21.56.5118,41-5,69%100
21.56.5118,42-5,64%866
21.56.5118,41-5,69%500
21.56.5118,42-5,64%600
21.56.5118,415-5,66%1.700
21.56.5118,42-5,64%300
21.56.5118,415-5,66%2.200
21.56.5118,42-5,64%700
21.56.5118,415-5,66%100
21.56.5118,42-5,64%1.788

(*) I dati sono limitati agli ultimi 100 contratti.

```