Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fortrea Holdings

Mercato: NASDAQ - National

14,5
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,49-0,62%2.155
22.00.0014,50-0,55%307.504
21.59.5914,485-0,65%254
21.59.5814,49-0,62%120
21.59.5814,50-0,55%2.119
21.59.5414,505-0,51%135
21.59.5414,51-0,48%2.751
21.59.5414,505-0,51%641
21.59.5014,51-0,48%300
21.59.5014,505-0,51%199
21.59.5014,51-0,48%331
21.59.4914,505-0,51%100
21.59.4814,50-0,55%2.465
21.59.4514,495-0,58%204
21.59.4414,50-0,55%3.170
21.59.4414,495-0,58%200
21.59.4414,50-0,55%121
21.59.4314,495-0,58%1.178
21.59.3814,50-0,55%121
21.59.3714,495-0,58%500
21.59.3714,50-0,55%140
21.59.3714,495-0,58%100
21.59.3614,50-0,55%272
21.59.3414,495-0,58%100
21.59.3414,50-0,55%382
21.59.3314,495-0,58%321
21.59.3214,50-0,55%221
21.59.3114,495-0,58%630
21.59.2514,49-0,62%1.157
21.59.2314,485-0,65%1.206
OraValoreVar.%Volume
21.59.1614,49-0,62%200
21.59.1514,485-0,65%344
21.59.1414,49-0,62%4.707
21.59.1414,485-0,65%100
21.59.1314,49-0,62%693
21.59.1314,485-0,65%900
21.59.0014,48-0,69%100
21.58.5814,47-0,75%4.574
21.58.5814,465-0,79%200
21.58.5714,47-0,75%587
21.58.5314,465-0,79%100
21.58.5314,47-0,75%100
21.58.3714,465-0,79%753
21.58.2714,46-0,82%1.386
21.58.2714,465-0,79%300
21.58.2614,46-0,82%829
21.58.2514,455-0,86%199
21.58.2514,46-0,82%483
21.58.2214,455-0,86%478
21.58.1514,46-0,82%575
21.58.1314,455-0,86%341
21.58.1114,46-0,82%927
21.58.0814,455-0,86%100
21.58.0714,46-0,82%100
21.58.0714,455-0,86%138
21.58.0714,46-0,82%100
21.58.0514,455-0,86%339
21.58.0114,46-0,82%100
21.58.0114,455-0,86%100
21.58.0114,46-0,82%284
OraValoreVar.%Volume
21.58.0114,455-0,86%184
21.58.0014,465-0,79%200
21.58.0014,46-0,82%400
21.58.0014,455-0,86%100
21.58.0014,46-0,82%200
21.57.5914,455-0,86%328
21.57.5914,46-0,82%275
21.57.5814,455-0,86%300
21.57.5814,46-0,82%100
21.57.5714,455-0,86%100
21.57.5714,46-0,82%1.000
21.57.5714,455-0,86%100
21.57.5714,46-0,82%809
21.57.5714,465-0,79%648
21.57.5614,46-0,82%300
21.57.5614,45-0,89%1.200
21.57.5514,45-0,89%100
21.57.5514,445-0,93%200
21.57.4414,445-0,93%200
21.57.3614,45-0,89%100
21.57.1214,445-0,93%406
21.57.0314,45-0,89%100
21.57.0314,445-0,93%500
21.57.0214,45-0,89%100
21.57.0014,4402-0,96%100
21.57.0014,445-0,93%200
21.57.0014,4401-0,96%658
21.56.5814,45-0,89%320
21.56.4514,455-0,86%799
21.56.3214,46-0,82%1.120
OraValoreVar.%Volume
21.56.2714,465-0,79%250
21.56.2514,475-0,72%111
21.56.2514,47-0,75%706
21.56.2514,475-0,72%432
21.56.2314,48-0,69%1.935
21.56.2114,47-0,75%200
21.56.2114,465-0,79%100
21.56.1814,47-0,75%259
21.56.1414,465-0,79%886
21.56.0714,47-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```