Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fortrea Holdings

Mercato: NASDAQ - National

14,65
+6,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5614,65INV.282
21.59.5214,66+0,07%3.697
21.59.5114,665+0,10%301
21.59.4914,67+0,14%100
21.59.4814,665+0,10%100
21.59.4814,66+0,07%648
21.59.4514,665+0,10%1.912
21.59.4114,66+0,07%455
21.59.4014,665+0,10%400
21.59.3614,665+0,10%1.000
21.59.3614,67+0,14%100
21.59.3514,67+0,14%100
21.59.3514,66+0,07%100
21.59.3514,665+0,10%100
21.59.3514,67+0,14%100
21.59.3414,665+0,10%300
21.59.3214,67+0,14%100
21.59.3214,665+0,10%3.040
21.59.2414,67+0,14%300
21.59.1814,665+0,10%733
21.59.1314,67+0,14%200
21.59.1214,665+0,10%300
21.59.0714,67+0,14%1.051
21.59.0714,665+0,10%450
21.59.0714,67+0,14%1.277
21.58.3614,665+0,10%2.179
21.58.2414,66+0,07%2.665
21.58.2314,665+0,10%300
21.58.1514,66+0,07%784
21.58.1514,655+0,03%500
OraValoreVar.%Volume
21.58.0914,65INV.4.600
21.58.0614,645-0,03%204
21.58.0414,64-0,07%1.396
21.58.0414,635-0,10%200
21.58.0314,64-0,07%100
21.58.0314,635-0,10%291
21.57.5714,63-0,14%908
21.57.5014,62-0,20%1.196
21.57.4414,61-0,27%400
21.57.4414,60-0,34%100
21.57.4414,61-0,27%413
21.57.4414,60-0,34%100
21.57.4414,61-0,27%593
21.57.4414,60-0,34%200
21.57.4414,61-0,27%170
21.57.4414,60-0,34%27.254
21.57.4414,595-0,38%3.886
21.57.3214,5971-0,36%2.088
21.57.2814,595-0,38%1.029
21.57.1314,59-0,41%331
21.57.1214,5975-0,36%200
21.57.1214,60-0,34%100
21.57.1214,595-0,38%200
21.57.1214,60-0,34%200
21.57.1214,5975-0,36%100
21.57.1214,60-0,34%200
21.57.1214,5975-0,36%100
21.57.1214,595-0,38%414
21.57.1214,59-0,41%200
21.57.1214,595-0,38%100
OraValoreVar.%Volume
21.57.1214,60-0,34%216
21.57.1214,595-0,38%200
21.57.1214,60-0,34%3.735
21.57.1014,605-0,31%324
21.57.0114,60-0,34%100
21.57.0014,605-0,31%827
21.57.0014,60-0,34%299
21.56.5414,605-0,31%722
21.56.4414,60-0,34%600
21.56.4414,605-0,31%1.104
21.56.3114,60-0,34%600
21.56.3014,605-0,31%943
21.56.1914,60-0,34%536
21.56.1814,605-0,31%750
21.56.1514,61-0,27%2.190
21.56.1014,6101-0,27%100
21.56.0814,615-0,24%100
21.56.0814,61-0,27%350
21.56.0814,62-0,20%389
21.56.0814,615-0,24%600
21.55.5914,62-0,20%300
21.55.5914,615-0,24%400
21.55.5414,62-0,20%100
21.55.5414,615-0,24%650
21.55.4914,6101-0,27%800
21.55.4514,615-0,24%105
21.55.4514,61-0,27%710
21.55.4414,605-0,31%100
21.55.4414,61-0,27%100
21.55.4314,605-0,31%1.920
OraValoreVar.%Volume
21.55.4314,59-0,41%100
21.55.4314,585-0,44%100
21.55.4314,60-0,34%325
21.55.4314,595-0,38%298
21.55.4314,585-0,44%100
21.55.4314,59-0,41%1.000
21.55.4314,585-0,44%1.081
21.55.4314,59-0,41%500
21.55.4314,585-0,44%350
21.55.4314,59-0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```