Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fortrea Holdings

Mercato: NASDAQ - National

15,43
-0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,43INV.215.825
21.59.5915,44+0,06%1.904
21.59.5915,45+0,13%100
21.59.5915,445+0,10%336
21.59.5915,45+0,13%200
21.59.5915,455+0,16%200
21.59.5915,45+0,13%1.593
21.59.5915,46+0,19%100
21.59.5715,45+0,13%100
21.59.5715,46+0,19%160
21.59.5715,455+0,16%147
21.59.5715,46+0,19%136
21.59.5715,455+0,16%200
21.59.5715,45+0,13%126
21.59.5415,46+0,19%901
21.59.5315,455+0,16%100
21.59.5215,45+0,13%119
21.59.5215,46+0,19%500
21.59.5015,455+0,16%100
21.59.5015,46+0,19%378
21.59.5015,455+0,16%100
21.59.5015,46+0,19%396
21.59.4815,4575+0,18%147
21.59.4815,46+0,19%7.700
21.59.4815,45+0,13%100
21.59.4515,455+0,16%100
21.59.4415,46+0,19%100
21.59.4415,455+0,16%337
21.59.4315,46+0,19%538
21.59.4115,455+0,16%200
OraValoreVar.%Volume
21.59.3915,46+0,19%100
21.59.3815,455+0,16%100
21.59.3815,46+0,19%1.357
21.59.3715,455+0,16%200
21.59.3715,46+0,19%100
21.59.3215,45+0,13%1.575
21.59.2815,4575+0,18%138
21.59.2815,46+0,19%320
21.59.2715,455+0,16%200
21.59.2715,46+0,19%1.188
21.59.2515,45+0,13%200
21.59.2415,455+0,16%100
21.59.2415,46+0,19%200
21.59.2215,455+0,16%100
21.59.2015,45+0,13%700
21.59.1715,47+0,26%787
21.59.1715,465+0,23%209
21.59.1715,47+0,26%368
21.59.1015,465+0,23%400
21.59.1015,47+0,26%420
21.59.0915,465+0,23%1.415
21.59.0415,47+0,26%417
21.59.0215,465+0,23%300
21.59.0115,47+0,26%230
21.58.5515,46+0,19%100
21.58.5215,465+0,23%400
21.58.4915,47+0,26%305
21.58.4615,465+0,23%200
21.58.4515,47+0,26%261
21.58.4215,465+0,23%126
OraValoreVar.%Volume
21.58.3915,47+0,26%125
21.58.3915,465+0,23%601
21.58.3415,47+0,26%125
21.58.3415,465+0,23%111
21.58.3015,4475+0,11%156
21.58.3015,45+0,13%100
21.58.2915,45+0,13%960
21.58.2815,445+0,10%100
21.58.2815,45+0,13%171
21.58.2815,445+0,10%200
21.58.2415,44+0,06%3.971
21.58.2115,445+0,10%1.000
21.58.1615,45+0,13%581
21.58.1615,46+0,19%978
21.58.1615,465+0,23%100
21.58.1515,46+0,19%731
21.58.1115,455+0,16%100
21.58.1115,45+0,13%1.860
21.58.1015,46+0,19%871
21.58.0915,47+0,26%125
21.58.0515,46+0,19%987
21.58.0515,455+0,16%488
21.57.5815,4575+0,18%105
21.57.5815,455+0,16%490
21.57.5815,46+0,19%100
21.57.5815,45+0,13%315
21.57.5815,455+0,16%100
21.57.5815,45+0,13%200
21.57.5815,46+0,19%115
21.57.5815,455+0,16%275
OraValoreVar.%Volume
21.57.5815,46+0,19%1.400
21.57.5815,47+0,26%1.876
21.57.5315,48+0,32%600
21.57.4315,475+0,29%100
21.57.4315,48+0,32%100
21.57.4215,475+0,29%200
21.57.4015,48+0,32%1.206
21.57.3115,47+0,26%300
21.57.3015,465+0,23%400
21.57.2915,47+0,26%1.094

(*) I dati sono limitati agli ultimi 100 contratti.

```