Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Fortrea Holdings

Mercato: NASDAQ - National

15,43
-0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,43-0,90%215.825
21.59.5915,44-0,83%1.904
21.59.5915,45-0,77%100
21.59.5915,445-0,80%336
21.59.5915,45-0,77%200
21.59.5915,455-0,74%200
21.59.5915,45-0,77%1.593
21.59.5915,46-0,71%100
21.59.5715,45-0,77%100
21.59.5715,46-0,71%160
21.59.5715,455-0,74%147
21.59.5715,46-0,71%136
21.59.5715,455-0,74%200
21.59.5715,45-0,77%126
21.59.5415,46-0,71%901
21.59.5315,455-0,74%100
21.59.5215,45-0,77%119
21.59.5215,46-0,71%500
21.59.5015,455-0,74%100
21.59.5015,46-0,71%378
21.59.5015,455-0,74%100
21.59.5015,46-0,71%396
21.59.4815,4575-0,72%147
21.59.4815,46-0,71%7.700
21.59.4815,45-0,77%100
21.59.4515,455-0,74%100
21.59.4415,46-0,71%100
21.59.4415,455-0,74%337
21.59.4315,46-0,71%538
21.59.4115,455-0,74%200
OraValoreVar.%Volume
21.59.3915,46-0,71%100
21.59.3815,455-0,74%100
21.59.3815,46-0,71%1.357
21.59.3715,455-0,74%200
21.59.3715,46-0,71%100
21.59.3215,45-0,77%1.575
21.59.2815,4575-0,72%138
21.59.2815,46-0,71%320
21.59.2715,455-0,74%200
21.59.2715,46-0,71%1.188
21.59.2515,45-0,77%200
21.59.2415,455-0,74%100
21.59.2415,46-0,71%200
21.59.2215,455-0,74%100
21.59.2015,45-0,77%700
21.59.1715,47-0,64%787
21.59.1715,465-0,67%209
21.59.1715,47-0,64%368
21.59.1015,465-0,67%400
21.59.1015,47-0,64%420
21.59.0915,465-0,67%1.415
21.59.0415,47-0,64%417
21.59.0215,465-0,67%300
21.59.0115,47-0,64%230
21.58.5515,46-0,71%100
21.58.5215,465-0,67%400
21.58.4915,47-0,64%305
21.58.4615,465-0,67%200
21.58.4515,47-0,64%261
21.58.4215,465-0,67%126
OraValoreVar.%Volume
21.58.3915,47-0,64%125
21.58.3915,465-0,67%601
21.58.3415,47-0,64%125
21.58.3415,465-0,67%111
21.58.3015,4475-0,79%156
21.58.3015,45-0,77%100
21.58.2915,45-0,77%960
21.58.2815,445-0,80%100
21.58.2815,45-0,77%171
21.58.2815,445-0,80%200
21.58.2415,44-0,83%3.971
21.58.2115,445-0,80%1.000
21.58.1615,45-0,77%581
21.58.1615,46-0,71%978
21.58.1615,465-0,67%100
21.58.1515,46-0,71%731
21.58.1115,455-0,74%100
21.58.1115,45-0,77%1.860
21.58.1015,46-0,71%871
21.58.0915,47-0,64%125
21.58.0515,46-0,71%987
21.58.0515,455-0,74%488
21.57.5815,4575-0,72%105
21.57.5815,455-0,74%490
21.57.5815,46-0,71%100
21.57.5815,45-0,77%315
21.57.5815,455-0,74%100
21.57.5815,45-0,77%200
21.57.5815,46-0,71%115
21.57.5815,455-0,74%275
OraValoreVar.%Volume
21.57.5815,46-0,71%1.400
21.57.5815,47-0,64%1.876
21.57.5315,48-0,58%600
21.57.4315,475-0,61%100
21.57.4315,48-0,58%100
21.57.4215,475-0,61%200
21.57.4015,48-0,58%1.206
21.57.3115,47-0,64%300
21.57.3015,465-0,67%400
21.57.2915,47-0,64%1.094

(*) I dati sono limitati agli ultimi 100 contratti.

```