Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Fortrea Holdings

Mercato: NASDAQ - National

9,42
-1,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.579,42-1,67%1.035
16.38.329,43-1,57%900
16.38.169,44-1,46%200
16.37.529,46-1,25%200
16.37.009,44-1,46%100
16.37.009,45-1,36%738
16.37.009,45-1,36%100
16.35.209,46-1,25%307
16.35.149,47-1,15%100
16.35.099,453-1,33%100
16.35.089,45-1,36%100
16.34.439,46-1,25%875
16.34.019,4603-1,25%585
16.33.209,464-1,21%101
16.33.189,47-1,15%500
16.33.179,45-1,36%100
16.33.179,46-1,25%200
16.33.179,47-1,15%300
16.32.299,455-1,30%100
16.31.499,47-1,15%100
16.30.019,445-1,41%100
16.29.269,44-1,46%200
16.28.389,42-1,67%827
16.28.359,43-1,57%200
16.28.359,42-1,67%100
16.28.359,43-1,57%100
16.28.359,42-1,67%200
16.28.279,40-1,88%100
16.28.279,42-1,67%400
16.27.329,40-1,88%100
OraValoreVar.%Volume
16.26.109,39-1,98%100
16.26.089,394-1,94%187
16.25.489,40-1,88%300
16.25.409,39-1,98%535
16.24.539,38-2,09%132
16.24.489,365-2,24%178
16.24.099,36-2,30%107
16.23.459,39-1,98%200
16.22.409,36-2,30%100
16.21.539,35-2,40%400
16.21.519,375-2,14%100
16.21.429,36-2,30%150
16.21.139,34-2,51%200
16.20.489,33-2,61%200
16.20.459,32-2,71%456
16.20.439,31-2,82%300
16.20.259,29-3,03%200
16.20.089,31-2,82%500
16.20.029,295-2,97%100
16.20.029,31-2,82%400
16.19.269,30-2,92%300
16.19.269,29-3,03%400
16.18.459,32-2,71%200
16.18.289,29-3,03%100
16.18.249,32-2,71%100
16.18.149,285-3,08%157
16.17.519,31-2,82%370
16.17.349,32-2,71%400
16.17.299,325-2,66%152
16.17.289,33-2,61%300
OraValoreVar.%Volume
16.16.389,35-2,40%100
16.16.299,38-2,09%200
16.16.259,37-2,19%100
16.15.489,41-1,77%100
16.15.459,40-1,88%200
16.15.459,39-1,98%100
16.15.039,39-1,98%100
16.14.569,37-2,19%410
16.14.279,38-2,09%400
16.14.179,41-1,77%100
16.14.029,40-1,88%300
16.13.439,42-1,67%600
16.13.049,44-1,46%410
16.12.559,45-1,36%400
16.12.559,43-1,57%200
16.12.259,48-1,04%100
16.12.259,49-0,94%200
16.12.259,47-1,15%500
16.12.249,51-0,73%100
16.12.109,505-0,78%200
16.12.099,51-0,73%108
16.12.059,51-0,73%100
16.12.059,525-0,57%108
16.11.459,53-0,52%300
16.11.229,55-0,31%525
16.11.229,56-0,21%100
16.11.159,54-0,42%200
16.10.479,55-0,31%100
16.10.439,56-0,21%400
16.10.309,58INV.200
OraValoreVar.%Volume
16.10.089,575-0,05%100
16.09.289,57-0,10%100
16.09.239,58INV.232
16.09.199,59+0,10%400
16.09.049,60+0,21%300
16.08.369,62+0,42%100
16.08.369,63+0,52%100
16.08.139,62+0,42%100
16.08.119,605+0,26%100
16.07.289,61+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```