Milano 17:35
49.665 +0,76%
Nasdaq 17:37
29.309 +0,25%
Dow Jones 17:37
49.662 +0,11%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Fortrea Holdings

Mercato: NASDAQ - National

15,04
-2,53%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.33.5815,04-2,53%100
17.33.5815,03-2,59%100
17.31.1715,02-2,66%200
17.26.3315,00-2,79%100
17.24.4315,01-2,72%331
17.24.3315,00-2,79%200
17.24.2915,01-2,72%100
17.24.0315,02-2,66%200
17.23.1315,04-2,53%250
17.22.0715,035-2,56%150
17.21.1515,05-2,46%200
17.20.1715,07-2,33%100
17.20.1415,06-2,40%200
17.20.1415,05-2,46%100
17.20.1315,04-2,53%300
17.19.2315,02-2,66%500
17.19.2315,03-2,59%100
17.19.2115,03-2,59%100
17.19.2115,04-2,53%100
17.19.2115,03-2,59%400
17.19.2115,04-2,53%400
17.19.2115,02-2,66%200
17.19.0415,06-2,40%200
17.18.5615,075-2,30%200
17.18.5615,07-2,33%134
17.18.2515,08-2,27%300
17.18.2415,07-2,33%100
17.18.2415,08-2,27%998
17.18.2015,09-2,20%100
17.17.0115,0825-2,25%600
OraValoreVar.%Volume
17.17.0115,085-2,24%100
17.17.0115,10-2,14%200
17.17.0115,085-2,24%600
17.17.0115,08-2,27%600
17.16.5915,085-2,24%500
17.16.2215,085-2,24%200
17.16.2215,08-2,27%100
17.16.2015,09-2,20%200
17.16.1615,08-2,27%1.100
17.16.1015,07-2,33%200
17.16.0915,06-2,40%100
17.16.0215,07-2,33%100
17.14.5315,07-2,33%2.093
17.14.5315,08-2,27%100
17.14.3715,085-2,24%100
17.14.1815,10-2,14%100
17.13.5115,07-2,33%300
17.13.5115,085-2,24%100
17.13.2015,08-2,27%100
17.13.1515,075-2,30%200
17.13.1515,07-2,33%3.463
17.13.1515,07-2,33%7.436
17.12.2815,04-2,53%300
17.12.2515,05-2,46%200
17.12.2515,04-2,53%400
17.11.2715,025-2,62%123
17.11.0015,04-2,53%100
17.09.0215,005-2,75%602
17.08.5615,00-2,79%500
17.08.0215,02-2,66%100
OraValoreVar.%Volume
17.08.0215,00-2,79%1.440
17.08.0215,015-2,69%140
17.07.5914,99-2,85%348
17.05.3014,96-3,05%100
17.04.5914,95-3,11%100
17.04.2114,97-2,98%200
17.04.1314,95-3,11%126
17.03.4314,94-3,18%100
17.03.4314,96-3,05%100
17.02.5114,95-3,11%400
17.02.5114,945-3,14%300
17.02.2514,94-3,18%100
17.02.2514,95-3,11%200
17.02.2514,945-3,14%200
17.01.5114,97-2,98%450
17.00.5314,98-2,92%100
17.00.1214,95-3,11%100
17.00.1014,93-3,24%100
17.00.1014,94-3,18%200
16.59.2014,94-3,18%100
16.59.2014,93-3,24%100
16.59.0514,96-3,05%100
16.58.5514,94-3,18%200
16.58.5414,955-3,08%200
16.57.0014,95-3,11%100
16.56.4714,94-3,18%200
16.56.4714,95-3,11%100
16.56.4714,94-3,18%300
16.56.4714,95-3,11%100
16.56.2214,975-2,95%400
OraValoreVar.%Volume
16.55.3114,97-2,98%406
16.55.3114,975-2,95%100
16.55.3114,97-2,98%100
16.55.3114,98-2,92%100
16.54.0014,96-3,05%509
16.53.4114,94-3,18%100
16.53.4114,945-3,14%100
16.53.4014,93-3,24%200
16.53.2814,95-3,11%100
16.53.2114,97-2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```