Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fortrea Holdings

Mercato: NASDAQ - National

9,44
-1,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,44-1,46%111.078
20.59.549,435-1,51%1.400
20.59.549,43-1,57%1.771
20.59.539,43-1,57%100
20.59.529,44-1,46%120
20.59.529,435-1,51%400
20.59.519,44-1,46%908
20.59.419,43-1,57%1.804
20.59.419,425-1,62%100
20.59.419,43-1,57%727
20.59.419,435-1,51%762
20.59.409,435-1,51%1.000
20.59.409,43-1,57%1.330
20.59.329,435-1,51%100
20.59.319,43-1,57%499
20.59.259,435-1,51%637
20.59.139,43-1,57%200
20.59.139,44-1,46%3.150
20.59.139,435-1,51%600
20.59.139,43-1,57%7.111
20.58.589,44-1,46%100
20.58.559,435-1,51%100
20.58.559,43-1,57%100
20.58.549,435-1,51%319
20.58.529,44-1,46%285
20.58.529,43-1,57%7.129
20.58.409,4301-1,56%387
20.58.409,435-1,51%678
20.58.399,43-1,57%1.225
20.58.149,44-1,46%7.570
OraValoreVar.%Volume
20.57.339,445-1,41%400
20.57.309,45-1,36%125
20.57.309,445-1,41%262
20.57.219,44-1,46%100
20.57.209,445-1,41%310
20.57.199,44-1,46%200
20.57.069,445-1,41%190
20.57.069,44-1,46%300
20.57.009,45-1,36%896
20.57.009,455-1,30%160
20.57.009,45-1,36%327
20.56.589,44-1,46%459
20.56.579,43-1,57%3.099
20.56.569,42-1,67%7.133
20.56.119,42-1,67%1.200
20.56.119,41-1,77%753
20.56.039,425-1,62%102
20.56.039,42-1,67%400
20.55.599,425-1,62%356
20.55.359,42-1,67%398
20.55.319,425-1,62%216
20.55.129,41-1,77%394
20.55.109,405-1,83%104
20.55.069,40-1,88%566
20.55.059,41-1,77%809
20.55.039,415-1,72%145
20.55.039,40-1,88%5.600
20.53.529,395-1,93%325
20.53.379,40-1,88%2.958
20.53.319,39-1,98%100
OraValoreVar.%Volume
20.52.449,40-1,88%1.400
20.52.449,39-1,98%1.921
20.52.399,395-1,93%100
20.52.179,39-1,98%100
20.52.149,40-1,88%437
20.52.149,405-1,83%100
20.52.149,39-1,98%4.822
20.52.069,385-2,04%800
20.51.169,39-1,98%100
20.51.109,395-1,93%193
20.51.099,40-1,88%1.030
20.51.079,405-1,83%200
20.50.439,41-1,77%426
20.50.079,395-1,93%173
20.50.079,40-1,88%1.538
20.50.079,39-1,98%641
20.50.079,40-1,88%579
20.50.059,38-2,09%612
20.50.019,37-2,19%3.404
20.50.019,36-2,30%325
20.50.019,35-2,40%315
20.48.519,36-2,30%200
20.47.509,35-2,40%400
20.46.379,36-2,30%100
20.45.489,37-2,19%1.467
20.45.069,39-1,98%4.886
20.45.069,38-2,09%265
20.45.059,38-2,09%300
20.45.059,385-2,04%200
20.44.499,38-2,09%100
OraValoreVar.%Volume
20.44.489,39-1,98%300
20.44.349,40-1,88%687
20.42.189,41-1,77%165
20.42.189,415-1,72%200
20.42.109,41-1,77%100
20.41.339,42-1,67%100
20.41.109,43-1,57%352
20.41.099,42-1,67%390
20.40.409,43-1,57%125
20.40.069,42-1,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```