Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fortrea Holdings

Mercato: NASDAQ - National

19,89
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,89INV.112.611
21.59.5919,90+0,05%500
21.59.4819,91+0,10%160
21.59.4719,90+0,05%100
21.59.4619,91+0,10%100
21.59.3919,905+0,08%613
21.59.3319,90+0,05%1.099
21.59.3019,905+0,08%118
21.59.3019,91+0,10%828
21.59.2719,915+0,13%200
21.59.2119,92+0,15%239
21.59.1919,91+0,10%1.110
21.59.1519,915+0,13%294
21.58.5519,91+0,10%900
21.58.5119,915+0,13%128
21.58.3919,91+0,10%900
21.58.3319,915+0,13%131
21.58.3319,92+0,15%114
21.58.3319,91+0,10%1.745
21.58.3119,9025+0,06%100
21.58.3119,905+0,08%100
21.58.3119,90+0,05%100
21.58.3119,9025+0,06%200
21.58.2919,905+0,08%100
21.58.2919,90+0,05%100
21.58.2919,905+0,08%200
21.58.2919,9025+0,06%100
21.58.2919,905+0,08%100
21.58.2719,91+0,10%2.298
21.58.2719,915+0,13%800
OraValoreVar.%Volume
21.58.2419,91+0,10%100
21.58.2419,915+0,13%186
21.58.2219,92+0,15%293
21.58.1819,925+0,18%246
21.58.1019,91+0,10%419
21.58.1019,9199+0,15%110
21.58.1019,92+0,15%200
21.57.4619,91+0,10%1.292
21.57.4219,92+0,15%100
21.57.2519,91+0,10%200
21.57.1519,92+0,15%220
21.57.1319,91+0,10%204
21.57.1319,915+0,13%339
21.57.1319,91+0,10%837
21.57.1319,9086+0,09%428
21.57.1319,91+0,10%702
21.57.0119,90+0,05%100
21.57.0119,905+0,08%200
21.57.0119,905+0,08%100
21.57.0019,90+0,05%200
21.56.5419,91+0,10%400
21.56.5419,90+0,05%100
21.56.5319,91+0,10%1.165
21.56.4819,90+0,05%100
21.56.4719,91+0,10%153
21.56.4619,90+0,05%200
21.56.3219,91+0,10%991
21.56.2719,90+0,05%1.774
21.56.1119,91+0,10%100
21.56.0619,90+0,05%1.750
OraValoreVar.%Volume
21.55.5419,905+0,08%400
21.55.5419,90+0,05%1.795
21.55.5019,91+0,10%600
21.55.3119,9199+0,15%107
21.55.1519,91+0,10%903
21.55.1519,915+0,13%400
21.55.0819,90+0,05%100
21.55.0019,91+0,10%100
21.55.0019,89INV.100
21.55.0019,90+0,05%253
21.55.0019,89INV.200
21.54.5019,90+0,05%100
21.54.5019,89INV.966
21.54.5019,865-0,13%399
21.54.5019,88-0,05%400
21.54.4419,90+0,05%1.137
21.54.3819,91+0,10%100
21.54.3819,90+0,05%100
21.54.2019,91+0,10%500
21.54.2019,92+0,15%992
21.54.1619,92+0,15%144
21.54.1619,91+0,10%222
21.54.1619,92+0,15%714
21.54.1319,93+0,20%400
21.54.0219,94+0,25%200
21.54.0219,9399+0,25%275
21.53.2419,93+0,20%207
21.53.1419,9375+0,24%280
21.53.1019,9393+0,25%116
21.53.1019,94+0,25%264
OraValoreVar.%Volume
21.53.0919,935+0,23%141
21.53.0819,94+0,25%299
21.53.0819,935+0,23%100
21.53.0819,94+0,25%300
21.53.0819,93+0,20%223
21.53.0819,9399+0,25%100
21.52.5019,9225+0,16%100
21.52.3019,92+0,15%100
21.51.5019,93+0,20%100
21.51.4819,935+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```