Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Fortress Biotech

Mercato: NASDAQ - National

2,99
+2,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.412,99+2,40%200
15.00.182,98+2,05%374
14.52.002,96+1,37%1.525
14.51.272,965+1,54%100
14.50.342,96+1,37%4.000
14.45.292,95+1,03%100
14.44.162,94+0,68%2.231
14.44.162,941+0,72%400
14.44.162,94+0,68%100
14.44.162,941+0,72%100
14.44.162,95+1,03%532
14.44.162,951+1,06%138
14.44.162,95+1,03%100
14.44.162,951+1,06%400
14.44.162,95+1,03%200
14.44.162,951+1,06%306
14.44.162,95+1,03%100
14.44.162,951+1,06%200
14.44.162,95+1,03%1.200
14.44.162,951+1,06%600
14.44.162,95+1,03%800
14.44.162,951+1,06%800
14.44.162,96+1,37%400
14.44.162,95+1,03%2.500
14.44.162,96+1,37%300
14.44.162,95+1,03%200
14.44.162,96+1,37%600
14.44.162,951+1,06%100
14.44.162,95+1,03%1.050
14.44.162,951+1,06%600
OraValoreVar.%Volume
14.44.162,95+1,03%1.900
14.44.162,96+1,37%2.400
14.44.162,961+1,40%799
14.44.162,96+1,37%630
14.44.162,961+1,40%210
14.44.162,96+1,37%400
14.44.162,961+1,40%500
14.44.162,96+1,37%1.300
14.44.162,97+1,71%430
14.44.162,96+1,37%200
14.44.162,961+1,40%700
14.44.162,97+1,71%430
14.37.292,95+1,03%300
14.37.292,9704+1,73%2.431
14.37.292,96+1,37%200
14.37.292,9704+1,73%3.200
14.37.292,95+1,03%157
14.37.292,9704+1,73%300
14.37.292,95+1,03%100
14.37.292,9704+1,73%200
14.37.292,95+1,03%1.356
14.37.292,9704+1,73%100
14.37.292,95+1,03%475
14.37.292,9704+1,73%100
14.37.292,95+1,03%100
14.37.292,9704+1,73%200
14.37.292,95+1,03%300
14.37.292,9704+1,73%800
14.37.292,96+1,37%100
14.37.292,9704+1,73%200
OraValoreVar.%Volume
14.37.292,95+1,03%300
14.37.292,96+1,37%200
14.37.292,9704+1,73%100
14.37.292,9501+1,03%1.600
14.37.292,9704+1,73%100
14.37.292,955+1,20%200
14.37.292,9501+1,03%443
14.37.292,9704+1,73%100
14.37.292,96+1,37%200
14.37.292,9704+1,73%400
14.37.292,96+1,37%2.400
14.37.032,98+2,05%5.000
14.31.562,95+1,03%1.100
14.31.562,995+2,57%500
14.31.562,96+1,37%400
14.31.032,995+2,57%1.500
14.30.022,95+1,03%6.020
21.00.002,92INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```