Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Fortress Biotech

Mercato: NASDAQ - National

3,14
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,14INV.18.332
21.59.533,145+0,16%200
21.59.523,15+0,32%206
21.59.523,145+0,16%900
21.59.503,14INV.233
21.59.473,16+0,64%100
21.59.423,155+0,48%300
21.59.323,155+0,48%1.300
21.59.323,15+0,32%200
21.59.323,15+0,32%220
21.59.153,16+0,64%3.064
21.59.073,155+0,48%1.150
21.58.283,16+0,64%100
21.58.253,165+0,80%800
21.58.223,16+0,64%1.108
21.58.223,155+0,48%400
21.57.583,165+0,80%220
21.57.583,16+0,64%260
21.57.583,165+0,80%420
21.57.583,16+0,64%1.360
21.57.563,17+0,96%1.621
21.57.553,165+0,80%100
21.57.553,17+0,96%1.648
21.57.553,175+1,11%100
21.57.553,17+0,96%3.067
21.57.533,175+1,11%200
21.57.323,1719+1,02%1.000
21.57.093,175+1,11%443
21.56.423,18+1,27%1.795
21.56.043,185+1,43%300
OraValoreVar.%Volume
21.55.203,19+1,59%1.400
21.55.103,195+1,75%1.000
21.55.033,19+1,59%310
21.55.013,195+1,75%1.300
21.55.003,19+1,59%843
21.55.003,1925+1,67%280
21.55.003,19+1,59%2.051
21.54.483,19+1,59%484
21.54.483,1925+1,67%300
21.54.483,19+1,59%110
21.54.483,195+1,75%220
21.54.393,1925+1,67%200
21.53.533,195+1,75%200
21.53.503,20+1,91%128
21.53.323,195+1,75%300
21.53.303,19+1,59%523
21.53.193,1899+1,59%1.000
21.52.433,19+1,59%272
21.52.433,195+1,75%220
21.52.433,19+1,59%1.275
21.52.433,195+1,75%200
21.52.433,19+1,59%2.950
21.51.413,195+1,75%2.520
21.51.403,19+1,59%300
21.51.403,185+1,43%220
21.51.403,18+1,27%1.410
21.51.353,1793+1,25%2.000
21.51.353,175+1,11%300
21.51.143,18+1,27%100
21.50.503,175+1,11%500
OraValoreVar.%Volume
21.50.503,18+1,27%100
21.50.443,18+1,27%600
21.50.443,175+1,11%200
21.50.253,175+1,11%100
21.50.113,18+1,27%628
21.48.593,175+1,11%100
21.48.453,18+1,27%500
21.47.413,175+1,11%100
21.47.193,17+0,96%840
21.46.183,175+1,11%100
21.46.093,1709+0,98%316
21.43.433,17+0,96%600
21.40.493,175+1,11%245
21.38.513,18+1,27%1.870
21.38.503,185+1,43%235
21.37.103,18+1,27%161
21.36.593,185+1,43%1.000
21.36.413,1806+1,29%178
21.36.383,185+1,43%1.100
21.36.383,18+1,27%200
21.36.383,175+1,11%1.600
21.36.353,18+1,27%200
21.36.353,17+0,96%6.673
21.36.353,18+1,27%2.500
21.36.353,1801+1,28%400
21.36.353,18+1,27%400
21.36.173,185+1,43%500
21.36.103,195+1,75%100
21.36.103,19+1,59%500
21.36.103,185+1,43%100
OraValoreVar.%Volume
21.36.103,1899+1,59%355
21.36.103,19+1,59%1.400
21.35.533,20+1,91%100
21.35.533,205+2,07%200
21.35.533,20+1,91%110
21.35.533,205+2,07%110
21.35.533,20+1,91%1.195
21.35.533,205+2,07%220
21.35.533,20+1,91%7.141
21.35.533,21+2,23%928

(*) I dati sono limitati agli ultimi 100 contratti.

```