Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fortress Biotech

Mercato: NASDAQ - National

3,27
+11,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,27INV.16.781
21.59.593,265-0,15%400
21.59.563,27INV.162
21.59.493,265-0,15%200
21.59.383,27INV.387
21.59.363,265-0,15%100
21.59.303,27INV.100
21.59.283,265-0,15%300
21.59.023,2645-0,17%816
21.58.483,265-0,15%100
21.58.423,27INV.100
21.56.453,2602-0,30%1.000
21.56.453,265-0,15%390
21.56.233,265-0,15%400
21.55.583,27INV.100
21.55.583,2617-0,25%494
21.55.583,265-0,15%200
21.54.123,265-0,15%800
21.54.123,27INV.100
21.53.423,26-0,31%100
21.53.023,2501-0,61%383
21.51.533,255-0,46%100
21.50.583,2517-0,56%176
21.50.583,2518-0,56%154
21.50.283,25-0,61%100
21.47.443,245-0,76%200
21.44.523,2445-0,78%100
21.44.033,2416-0,87%100
21.41.583,25-0,61%350
21.41.393,2435-0,81%800
OraValoreVar.%Volume
21.39.343,245-0,76%147
21.36.563,24-0,92%400
21.36.563,25-0,61%100
21.35.333,235-1,07%300
21.35.203,235-1,07%500
21.35.203,232-1,16%500
21.30.363,24-0,92%400
21.30.323,235-1,07%200
21.30.323,2366-1,02%8.000
21.30.073,24-0,92%100
21.30.023,25-0,61%4.592
21.29.053,26-0,31%334
21.28.233,2501-0,61%1.000
21.28.233,255-0,46%125
21.26.343,255-0,46%200
21.23.123,25-0,61%150
21.22.533,25-0,61%1.000
21.22.533,253-0,52%1.000
21.20.493,2541-0,49%211
21.20.103,26-0,31%500
21.14.403,255-0,46%200
21.14.403,26-0,31%810
21.14.393,25-0,61%600
21.14.393,24-0,92%100
21.14.393,25-0,61%100
21.14.393,24-0,92%200
21.14.393,25-0,61%1.300
21.14.393,24-0,92%400
21.14.393,239-0,95%400
21.14.393,24-0,92%3.300
OraValoreVar.%Volume
21.11.103,235-1,07%1.718
21.10.143,23-1,22%100
21.07.213,24-0,92%1.523
21.05.163,25-0,61%128
21.04.423,24-0,92%500
21.01.473,23-1,22%840
21.01.463,225-1,38%447
21.01.223,23-1,22%120
21.00.493,22-1,53%100
21.00.493,21-1,83%100
21.00.133,205-1,99%450
20.56.273,21-1,83%3.353
20.55.163,20-2,14%804
20.52.203,205-1,99%100
20.51.133,2089-1,87%1.627
20.50.073,2065-1,94%200
20.49.523,2087-1,87%926
20.48.013,20-2,14%200
20.47.363,196-2,26%250
20.47.033,19-2,45%500
20.45.513,185-2,60%100
20.44.533,18-2,75%400
20.44.533,17-3,06%1.675
20.37.223,15-3,67%100
20.27.273,16-3,36%300
20.25.513,165-3,21%250
20.25.493,1647-3,22%1.580
20.24.253,165-3,21%200
20.22.403,16-3,36%300
20.22.393,1624-3,29%3.100
OraValoreVar.%Volume
20.22.383,16-3,36%200
20.22.353,1601-3,36%4.783
20.20.563,165-3,21%4.680
20.07.463,16-3,36%100
20.07.253,1612-3,33%132
20.03.383,1602-3,36%530
20.02.103,17-3,06%200
20.01.413,175-2,91%200
20.01.403,17-3,06%400
20.01.163,18-2,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```