Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fortress Biotech

Mercato: NASDAQ - National

2,75
+3,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,75+3,00%18.274
21.59.552,755+3,18%100
21.59.552,75+3,00%200
21.59.552,752+3,07%400
21.59.502,755+3,18%200
21.59.502,76+3,37%100
21.59.502,755+3,18%100
21.59.502,752+3,07%100
21.59.502,76+3,37%2.045
21.59.502,76+3,37%100
21.59.452,755+3,18%227
21.59.332,75+3,00%200
21.59.332,76+3,37%4.013
21.59.332,765+3,56%1.200
21.59.232,765+3,56%100
21.59.232,76+3,37%202
21.59.152,76+3,37%100
21.59.092,765+3,56%100
21.59.032,76+3,37%200
21.58.182,765+3,56%200
21.58.122,762+3,45%100
21.56.442,765+3,56%100
21.56.322,76+3,37%650
21.56.322,7599+3,37%362
21.55.062,755+3,18%356
21.55.002,765+3,56%600
21.54.532,76+3,37%167
21.54.532,755+3,18%200
21.54.502,75+3,00%100
21.54.342,76+3,37%381
OraValoreVar.%Volume
21.54.152,75+3,00%100
21.54.072,76+3,37%400
21.53.362,765+3,56%100
21.53.282,76+3,37%565
21.52.222,755+3,18%400
21.52.092,76+3,37%900
21.51.252,765+3,56%100
21.50.222,76+3,37%100
21.50.222,77+3,75%3.529
21.49.532,775+3,93%200
21.49.402,77+3,75%730
21.49.402,765+3,56%200
21.49.262,77+3,75%338
21.48.402,76+3,37%100
21.47.372,77+3,75%700
21.46.562,7602+3,38%1.000
21.46.242,765+3,56%600
21.46.092,765+3,56%108
21.46.092,77+3,75%346
21.44.512,78+4,12%800
21.44.512,77+3,75%300
21.44.262,785+4,31%100
21.43.572,782+4,19%100
21.43.512,7899+4,49%187
21.43.162,785+4,31%400
21.42.062,775+3,93%800
21.42.062,77+3,75%1.200
21.42.062,78+4,12%200
21.41.032,76+3,37%1.450
21.41.032,765+3,56%100
OraValoreVar.%Volume
21.40.392,755+3,18%100
21.40.292,76+3,37%50.045
21.40.292,765+3,56%300
21.40.292,77+3,75%680
21.40.292,775+3,93%100
21.40.292,77+3,75%420
21.39.192,775+3,93%100
21.38.442,77+3,75%619
21.38.442,772+3,82%300
21.37.532,765+3,56%300
21.37.202,77+3,75%600
21.37.202,76+3,37%100
21.36.402,765+3,56%100
21.36.032,76+3,37%187
21.35.272,765+3,56%1.000
21.34.572,76+3,37%700
21.34.512,765+3,56%100
21.34.512,76+3,37%7.900
21.33.502,755+3,18%300
21.33.142,753+3,11%300
21.33.142,75+3,00%300
21.33.142,752+3,07%134
21.33.142,75+3,00%100
21.33.142,72+1,87%500
21.33.142,75+3,00%12.839
21.33.142,74+2,62%7.800
21.33.142,73+2,25%1.900
21.33.142,72+1,87%1.200
21.32.262,715+1,69%110
21.32.262,7145+1,67%1.000
OraValoreVar.%Volume
21.29.082,715+1,69%100
21.25.362,72+1,87%200
21.25.362,71+1,50%200
21.25.302,705+1,31%600
21.25.252,71+1,50%100
21.24.162,70+1,12%100
21.21.262,71+1,50%100
21.21.082,715+1,69%100
21.20.042,715+1,69%900
21.20.042,71+1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```