Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fortress Biotech

Mercato: NASDAQ - National

2,77
+3,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.512,78+4,12%800
21.44.512,77+3,75%300
21.44.262,785+4,31%100
21.43.572,782+4,19%100
21.43.512,7899+4,49%187
21.43.162,785+4,31%400
21.42.062,775+3,93%800
21.42.062,77+3,75%1.200
21.42.062,78+4,12%200
21.41.032,76+3,37%1.450
21.41.032,765+3,56%100
21.40.392,755+3,18%100
21.40.292,76+3,37%50.045
21.40.292,765+3,56%300
21.40.292,77+3,75%680
21.40.292,775+3,93%100
21.40.292,77+3,75%420
21.39.192,775+3,93%100
21.38.442,77+3,75%619
21.38.442,772+3,82%300
21.37.532,765+3,56%300
21.37.202,77+3,75%600
21.37.202,76+3,37%100
21.36.402,765+3,56%100
21.36.032,76+3,37%187
21.35.272,765+3,56%1.000
21.34.572,76+3,37%700
21.34.512,765+3,56%100
21.34.512,76+3,37%7.900
21.33.502,755+3,18%300
OraValoreVar.%Volume
21.33.142,753+3,11%300
21.33.142,75+3,00%300
21.33.142,752+3,07%134
21.33.142,75+3,00%100
21.33.142,72+1,87%500
21.33.142,75+3,00%12.839
21.33.142,74+2,62%7.800
21.33.142,73+2,25%1.900
21.33.142,72+1,87%1.200
21.32.262,715+1,69%110
21.32.262,7145+1,67%1.000
21.29.082,715+1,69%100
21.25.362,72+1,87%200
21.25.362,71+1,50%200
21.25.302,705+1,31%600
21.25.252,71+1,50%100
21.24.162,70+1,12%100
21.21.262,71+1,50%100
21.21.082,715+1,69%100
21.20.042,715+1,69%900
21.20.042,71+1,50%200
21.20.042,712+1,57%300
21.19.302,715+1,69%476
21.17.402,71+1,50%100
21.16.182,715+1,69%100
21.16.012,711+1,54%421
21.14.542,715+1,69%100
21.14.482,71+1,50%100
21.08.532,71+1,50%200
21.08.532,715+1,69%100
OraValoreVar.%Volume
21.05.462,705+1,31%100
21.05.412,71+1,50%240
21.03.192,705+1,31%700
21.01.162,71+1,50%100
21.00.102,705+1,31%196
21.00.092,71+1,50%104
20.57.182,705+1,31%100
20.57.142,70+1,12%500
20.56.572,7042+1,28%3.000
20.55.422,705+1,31%400
20.55.152,70+1,12%100
20.54.072,70+1,12%200
20.54.072,69+0,75%1.700
20.54.072,6999+1,12%3.300
20.54.072,702+1,20%300
20.53.442,695+0,94%200
20.53.392,6959+0,97%3.424
20.53.392,70+1,12%593
20.53.392,695+0,94%100
20.53.392,70+1,12%100
20.53.392,695+0,94%723
20.49.182,69+0,75%100
20.47.232,70+1,12%500
20.43.052,69+0,75%100
20.42.132,70+1,12%900
20.40.512,695+0,94%200
20.38.292,70+1,12%100
20.28.582,702+1,20%200
20.19.372,71+1,50%100
20.18.352,705+1,31%1.847
OraValoreVar.%Volume
20.18.222,71+1,50%200
20.18.172,7101+1,50%200
20.18.172,71+1,50%400
20.18.062,715+1,69%400
20.18.002,72+1,87%916
20.17.312,715+1,69%500
20.17.002,71+1,50%380
20.11.222,70+1,12%100
20.11.222,705+1,31%100
20.11.222,69+0,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```