Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Fortress Biotech

Mercato: NASDAQ - National

2,92
-2,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,93+0,34%219
20.59.292,92INV.600
20.59.052,925+0,17%200
20.59.052,93+0,34%200
20.58.042,93+0,34%100
20.57.462,935+0,51%116
20.57.452,93+0,34%100
20.57.422,935+0,51%207
20.57.412,93+0,34%1.100
20.57.252,94+0,68%100
20.51.482,93+0,34%1.084
20.51.292,935+0,51%200
20.50.272,93+0,34%100
20.48.592,935+0,51%100
20.48.362,94+0,68%879
20.44.372,945+0,86%600
20.43.592,94+0,68%100
20.40.462,945+0,86%180
20.39.322,9462+0,90%200
20.39.122,9494+1,01%968
20.38.422,94+0,68%100
20.38.342,95+1,03%3.490
20.36.192,955+1,20%154
20.35.432,9597+1,36%1.000
20.31.582,955+1,20%100
20.29.532,96+1,37%300
20.24.342,965+1,54%100
20.24.162,96+1,37%1.100
20.23.462,95+1,03%100
20.22.212,955+1,20%100
OraValoreVar.%Volume
20.21.292,95+1,03%100
20.20.462,9587+1,33%337
20.13.252,955+1,20%228
20.13.252,96+1,37%100
20.13.252,955+1,20%172
20.12.592,9508+1,05%1.083
20.11.272,955+1,20%118
20.10.292,945+0,86%100
20.10.182,94+0,68%2.210
20.08.252,93+0,34%200
20.08.252,935+0,51%260
20.08.002,93+0,34%369
20.07.432,935+0,51%130
20.07.432,93+0,34%100
20.07.432,935+0,51%650
20.07.432,94+0,68%458
20.07.152,945+0,86%100
20.07.152,95+1,03%100
20.07.152,95+1,03%100
20.06.152,945+0,86%300
20.05.372,94+0,68%358
20.05.372,93+0,34%4.165
20.05.372,94+0,68%100
20.05.372,9501+1,03%159
20.05.372,94+0,68%200
20.05.372,945+0,86%249
20.05.372,95+1,03%159
20.05.372,94+0,68%314
20.05.372,945+0,86%230
20.05.372,9501+1,03%288
OraValoreVar.%Volume
20.05.372,95+1,03%459
20.05.372,9501+1,03%4.427
20.05.372,95+1,03%2.056
20.05.372,955+1,20%100
20.05.372,951+1,06%200
20.05.372,95+1,03%4.615
20.05.372,955+1,20%230
19.59.562,95+1,03%100
19.59.472,945+0,86%100
19.59.262,95+1,03%100
19.57.002,94+0,68%800
19.55.382,93+0,34%100
19.54.262,94+0,68%600
19.51.492,948+0,96%100
19.41.262,945+0,86%100
19.41.252,95+1,03%100
19.40.492,955+1,20%3.000
19.39.562,95+1,03%500
19.39.452,94+0,68%500
19.39.452,95+1,03%2.973
19.39.452,945+0,86%120
19.39.452,95+1,03%15.713
19.39.452,945+0,86%120
19.39.452,94+0,68%100
19.37.332,935+0,51%100
19.37.252,94+0,68%3.322
19.34.322,935+0,51%240
19.34.322,9399+0,68%2.500
19.33.092,935+0,51%500
19.31.372,925+0,17%100
OraValoreVar.%Volume
19.30.232,92INV.900
19.25.492,91-0,34%1.220
19.20.002,905-0,51%100
19.19.402,905-0,51%232
19.19.402,90-0,68%853
19.19.402,905-0,51%100
19.19.402,90-0,68%147
19.19.402,905-0,51%240
19.19.402,90-0,68%652
19.18.582,90-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```