Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Fortress Biotech

Mercato: NASDAQ - National

2,99
+2,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,99+2,40%4.887
20.59.593,00+2,74%139
20.59.593,01+3,08%1.181
20.59.593,005+2,91%400
20.59.593,01+3,08%344
20.59.593,00+2,74%100
20.59.593,01+3,08%567
20.59.593,00+2,74%400
20.59.593,01+3,08%1.365
20.59.593,00+2,74%683
20.59.593,01+3,08%4.823
20.59.593,00+2,74%683
20.59.592,99+2,40%500
20.59.593,00+2,74%117
20.59.592,99+2,40%1.189
20.59.592,985+2,23%402
20.59.472,99+2,40%637
20.59.312,989+2,36%317
20.59.222,99+2,40%290
20.59.222,98+2,05%300
20.59.222,99+2,40%134
20.59.222,98+2,05%1.804
20.59.222,97+1,71%100
20.59.222,98+2,05%700
20.59.102,96+1,37%206
20.59.102,97+1,71%975
20.58.192,965+1,54%100
20.57.562,97+1,71%100
20.57.562,96+1,37%475
20.57.562,97+1,71%127
OraValoreVar.%Volume
20.57.562,96+1,37%400
20.56.142,95+1,03%617
20.56.142,955+1,20%200
20.55.382,9499+1,02%3.000
20.55.002,95+1,03%200
20.55.002,94+0,68%1.560
20.55.002,94+0,68%100
20.54.022,93+0,34%1.438
20.52.562,94+0,68%100
20.52.202,9367+0,57%500
20.50.182,94+0,68%100
20.50.172,935+0,51%600
20.50.172,94+0,68%125
20.50.172,935+0,51%100
20.50.172,93+0,34%162
20.50.082,94+0,68%300
20.48.042,93+0,34%4.883
20.48.042,9299+0,34%500
20.47.412,925+0,17%300
20.45.452,92INV.100
20.45.342,925+0,17%100
20.44.502,9288+0,30%169
20.42.582,925+0,17%100
20.37.502,92INV.200
20.35.232,93+0,34%8.000
20.33.542,9299+0,34%500
20.29.212,93+0,34%400
20.29.202,9205+0,02%1.000
20.27.262,94+0,68%250
20.24.272,94+0,68%400
OraValoreVar.%Volume
20.24.272,945+0,86%1.400
20.24.272,9301+0,35%1.660
20.22.032,95+1,03%100
20.22.022,94+0,68%100
20.18.102,935+0,51%113
20.11.222,93+0,34%500
20.10.522,92INV.100
20.08.382,925+0,17%300
20.08.022,93+0,34%100
20.06.072,95+1,03%14.342
20.05.242,92INV.200
20.05.242,93+0,34%3.156
20.05.242,919-0,03%1.500
20.04.212,91-0,34%100
20.04.212,905-0,51%100
20.04.212,91-0,34%3.824
20.04.212,909-0,38%400
20.04.212,91-0,34%700
20.04.212,909-0,38%600
20.04.212,91-0,34%1.800
20.04.212,909-0,38%300
20.04.212,91-0,34%1.340
20.04.212,909-0,38%260
20.04.212,91-0,34%700
20.04.212,909-0,38%400
20.04.212,91-0,34%400
20.04.212,909-0,38%300
20.04.212,90-0,68%1.006
20.04.212,899-0,72%316
20.04.212,90-0,68%289
OraValoreVar.%Volume
20.04.212,889-1,06%637
20.04.212,92INV.6.340
20.03.052,885-1,20%100
20.00.032,89-1,03%100
19.59.222,90-0,68%5.000
19.59.222,89-1,03%300
19.58.232,90-0,68%100
19.55.052,9096-0,36%200
19.55.052,9084-0,40%200
19.55.052,9086-0,39%1.405

(*) I dati sono limitati agli ultimi 100 contratti.

```