Milano 16:03
51.677 +0,07%
Nasdaq 16:03
29.238 +0,06%
Dow Jones 16:03
52.225 +0,72%
Londra 16:03
10.544 +0,79%
Francoforte 16:04
24.901 +0,65%

Fortress Biotech

Mercato: NASDAQ - National

3,04
-3,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.02.303,04-3,18%599
16.02.303,05-2,87%700
16.02.253,04-3,18%4.400
16.02.253,041-3,15%400
16.02.253,04-3,18%600
16.02.253,045-3,03%800
16.02.253,05-2,87%300
16.02.253,051-2,83%400
16.02.253,03-3,50%3.619
16.02.123,05-2,87%200
16.02.023,0499-2,87%500
16.01.433,05-2,87%100
16.01.403,046-2,99%456
16.01.083,04-3,18%112
16.01.063,03-3,50%8.800
16.01.063,04-3,18%600
16.01.063,0401-3,18%500
16.00.503,045-3,03%299
16.00.443,0426-3,10%400
16.00.433,042-3,12%302
16.00.433,05-2,87%128
16.00.013,055-2,71%555
16.00.003,05-2,87%613
16.00.003,04-3,18%297
16.00.003,045-3,03%400
15.58.093,04-3,18%100
15.57.433,0312-3,46%809
15.57.173,0356-3,32%500
15.57.073,05-2,87%1.000
15.57.073,04-3,18%400
OraValoreVar.%Volume
15.56.283,0501-2,86%100
15.56.113,05-2,87%5.318
15.56.053,0512-2,83%1.000
15.50.163,0519-2,81%600
15.49.403,05-2,87%15.500
15.45.363,10-1,27%890
15.43.263,107-1,05%119
15.41.293,05-2,87%4.682
15.40.443,07-2,23%1.072
15.40.413,06-2,55%400
15.40.413,08-1,91%5.200
15.39.173,09-1,59%2.179
15.39.173,10-1,27%9.336
15.39.173,12-0,64%300
15.39.173,11-0,96%300
15.39.173,12-0,64%100
15.39.173,11-0,96%100
15.39.173,12-0,64%500
15.35.103,10-1,27%100
15.34.103,11-0,96%200
15.30.013,15+0,32%4.683
22.00.003,14INV.18.332

(*) I dati sono limitati agli ultimi 100 contratti.

```