Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fortress Biotech

Mercato: NASDAQ - National

2,925
+0,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.102,925+0,17%2.000
17.49.222,92INV.110
17.44.522,925+0,17%500
17.32.532,92INV.100
17.30.072,91-0,34%1.200
17.18.042,9074-0,43%250
17.10.452,9098-0,35%200
17.10.152,91-0,34%100
17.09.102,9112-0,30%273
16.59.072,91-0,34%300
16.57.552,90-0,68%100
16.57.532,9102-0,34%1.000
16.56.252,92INV.9.849
16.55.152,9259+0,20%170
16.53.402,93+0,34%1.000
16.53.122,935+0,51%1.000
16.46.212,92INV.3.261
16.45.142,9301+0,35%900
16.45.142,93+0,34%200
16.42.092,9398+0,68%989
16.40.532,945+0,86%1.000
16.38.342,92INV.18.657
16.38.342,935+0,51%200
16.38.342,95+1,03%1.000
16.38.342,94+0,68%300
16.37.252,9502+1,03%1.000
16.36.302,95+1,03%12.888
16.36.232,94+0,68%1.000
16.30.152,92INV.150
16.30.152,93+0,34%521
OraValoreVar.%Volume
16.30.152,92INV.452
16.30.152,93+0,34%1.336
16.30.152,935+0,51%200
16.30.152,93+0,34%864
16.30.152,94+0,68%466
16.30.152,93+0,34%10.500
16.27.242,95+1,03%200
16.25.492,945+0,86%1.000
16.22.562,9468+0,92%500
16.22.462,94+0,68%500
16.20.502,9469+0,92%901
16.20.392,95+1,03%5.598
16.18.592,94+0,68%100
16.18.342,95+1,03%1.000
16.17.002,9408+0,71%300
16.12.192,95+1,03%202
16.12.182,9568+1,26%898
16.12.182,95+1,03%1.213
16.10.172,97+1,71%100
16.08.002,96+1,37%100
16.05.412,969+1,68%1.800
16.05.412,97+1,71%700
16.02.492,96+1,37%100
16.00.152,97+1,71%115
15.59.232,98+2,05%100
15.55.222,97+1,71%500
15.52.412,96+1,37%300
15.51.032,973+1,82%1.000
15.45.222,98+2,05%1.000
15.43.272,97+1,71%100
OraValoreVar.%Volume
15.40.272,975+1,88%120
15.40.112,96+1,37%380
15.40.062,98+2,05%517
15.39.382,96+1,37%300
15.37.542,95+1,03%4.699
15.37.542,97+1,71%700
15.37.492,96+1,37%19.424
15.35.092,99+2,40%294
15.31.412,9893+2,37%193
15.28.342,96+1,37%100
15.28.022,98+2,05%200
15.26.332,9601+1,37%1.000
15.25.132,98+2,05%10.000
15.25.062,96+1,37%100
15.25.062,97+1,71%100
15.24.032,955+1,20%100
15.23.342,95+1,03%631
15.22.342,965+1,54%100
15.22.312,97+1,71%100
15.21.202,9603+1,38%751
15.20.582,98+2,05%100
15.20.582,99+2,40%100
15.20.582,9801+2,06%100
15.20.162,9901+2,40%10.000
15.16.412,99+2,40%200
15.00.182,98+2,05%374
14.52.002,96+1,37%1.525
14.51.272,965+1,54%100
14.50.342,96+1,37%4.000
14.45.292,95+1,03%100
OraValoreVar.%Volume
14.44.162,94+0,68%2.231
14.44.162,941+0,72%400
14.44.162,94+0,68%100
14.44.162,941+0,72%100
14.44.162,95+1,03%532
14.44.162,951+1,06%138
14.44.162,95+1,03%100
14.44.162,951+1,06%400
14.44.162,95+1,03%200
14.44.162,951+1,06%306

(*) I dati sono limitati agli ultimi 100 contratti.

```