Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fortress Biotech

Mercato: NASDAQ - National

2,28
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,28INV.5.841
21.59.062,295+0,66%200
21.59.052,29+0,44%200
21.59.012,275-0,22%200
21.58.572,28INV.100
21.58.572,275-0,22%100
21.58.562,28INV.200
21.58.532,275-0,22%2.600
21.58.502,28INV.149
21.58.502,275-0,22%600
21.58.382,28INV.400
21.58.272,285+0,22%400
21.57.572,28INV.400
21.57.492,285+0,22%200
21.57.492,28INV.500
21.57.402,285+0,22%100
21.57.372,28INV.200
21.57.332,285+0,22%105
21.57.102,28INV.500
21.56.562,285+0,22%200
21.56.452,28INV.200
21.56.262,285+0,22%200
21.56.222,28INV.100
21.56.082,285+0,22%500
21.55.512,28INV.100
21.54.072,285+0,22%200
21.53.472,2844+0,19%250
21.53.102,285+0,22%200
21.53.002,2875+0,33%200
21.49.542,285+0,22%150
OraValoreVar.%Volume
21.49.542,28INV.200
21.45.072,285+0,22%100
21.45.042,2875+0,33%400
21.36.002,285+0,22%400
21.35.022,28INV.100
21.32.342,285+0,22%200
21.31.562,28INV.478
21.30.142,285+0,22%400
21.30.092,28INV.100
21.24.452,29+0,44%400
21.24.452,285+0,22%200
21.22.522,285+0,22%132
21.21.512,29+0,44%400
21.20.132,285+0,22%100
21.19.062,29+0,44%300
21.17.372,285+0,22%100
21.17.152,29+0,44%300
21.15.232,285+0,22%100
21.15.022,29+0,44%300
21.12.592,285+0,22%100
21.12.452,29+0,44%184
21.09.482,285+0,22%300
21.09.132,29+0,44%200
21.08.132,285+0,22%300
21.08.002,2854+0,24%500
21.07.292,285+0,22%100
21.07.232,29+0,44%266
21.05.212,285+0,22%100
21.05.162,29+0,44%200
20.59.552,285+0,22%300
OraValoreVar.%Volume
20.58.492,28INV.1.885
20.57.532,275-0,22%100
20.57.372,28INV.248
20.55.522,275-0,22%100
20.55.042,28INV.200
20.53.572,27-0,44%100
20.53.572,275-0,22%100
20.53.572,28INV.1.500
20.53.572,275-0,22%1.100
20.53.572,2799INV.5.000
20.53.572,275-0,22%100
20.43.062,275-0,22%100
20.42.222,27-0,44%154
20.34.032,275-0,22%100
20.28.172,28INV.200
20.27.522,275-0,22%100
20.26.182,28INV.200
20.25.292,2762-0,17%500
20.24.072,275-0,22%100
20.22.332,27-0,44%200
20.20.432,275-0,22%300
20.20.382,27-0,44%210
20.20.332,275-0,22%200
20.20.332,2701-0,43%7.200
20.20.332,27-0,44%4.042
20.10.432,275-0,22%100
20.03.332,28INV.2.389
20.03.162,275-0,22%5.837
20.03.132,28INV.2.000
19.57.322,27-0,44%600
OraValoreVar.%Volume
19.46.222,275-0,22%500
19.46.212,27-0,44%100
19.45.592,2743-0,25%500
19.37.062,275-0,22%1.470
19.32.212,28INV.100
19.29.132,275-0,22%400
19.29.122,28INV.9.042
19.29.122,27-0,44%2.462
19.29.122,28INV.200
19.29.122,275-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```