Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Fortress Biotech

Mercato: NASDAQ - National

2,39
-0,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,39-0,42%3.879
21.59.502,38-0,83%215
21.59.402,385-0,63%200
21.56.582,39-0,42%127
21.56.392,385-0,63%100
21.56.302,39-0,42%147
21.56.112,3893-0,45%1.000
21.55.482,39-0,42%200
21.54.272,38-0,83%1.530
21.51.392,375-1,04%944
21.51.342,38-0,83%1.300
21.50.552,375-1,04%273
21.48.132,3799-0,84%345
20.45.362,38-0,83%302
20.45.362,375-1,04%100
20.39.192,385-0,63%196
20.17.572,3846-0,64%160
20.05.452,38-0,83%237
20.04.322,3765-0,98%1.000
20.00.332,375-1,04%100
19.55.382,38-0,83%133
19.53.282,3708-1,22%150
19.39.142,37-1,25%1.084
19.38.302,3701-1,25%500
19.29.542,375-1,04%100
19.19.302,37-1,25%500
19.15.062,36-1,67%100
19.10.362,365-1,46%200
19.04.582,3603-1,65%500
19.04.582,36-1,67%100
OraValoreVar.%Volume
19.04.572,365-1,46%100
19.00.052,37-1,25%5.763
19.00.052,38-0,83%731
18.29.042,3892-0,45%100
18.28.552,385-0,63%100
18.28.532,385-0,63%100
18.28.532,38-0,83%100
18.27.492,38-0,83%2.000
18.08.512,375-1,04%591
18.08.512,37-1,25%300
18.08.512,38-0,83%2.318
18.08.512,3822-0,74%117
18.08.512,38-0,83%817
18.08.512,385-0,63%100
18.06.412,38-0,83%681
18.06.412,385-0,63%100
18.00.222,38-0,83%2.200
18.00.222,385-0,63%574
18.00.222,38-0,83%700
18.00.222,385-0,63%100
17.45.532,3894-0,44%500
17.34.292,385-0,63%910
17.33.442,39-0,42%399
17.32.112,395-0,21%500
17.28.132,3901-0,41%810
17.26.512,395-0,21%100
17.25.332,39-0,42%738
17.25.142,40INV.200
17.22.012,405+0,21%100
17.22.012,395-0,21%230
OraValoreVar.%Volume
17.22.012,40INV.520
17.22.012,3999INV.1.000
17.21.492,3998-0,01%500
17.20.142,395-0,21%100
17.20.142,39-0,42%300
17.16.272,40INV.100
17.13.552,39-0,42%100
17.06.102,40INV.100
17.05.342,39-0,42%800
17.00.482,40INV.300
16.36.482,405+0,21%586
16.36.482,401+0,04%240
16.34.162,3999INV.3.000
16.28.042,3915-0,35%750
16.26.252,41+0,42%100
16.17.252,405+0,21%500
16.16.222,39-0,42%136
16.06.312,385-0,63%100
16.03.022,39-0,42%407
15.53.592,388-0,50%103
15.53.592,39-0,42%100
15.52.262,40INV.931
15.52.072,3899-0,42%100
15.52.072,39-0,42%100
15.51.062,39-0,42%737
15.51.062,38-0,83%737
15.51.062,39-0,42%100
15.51.062,385-0,63%100
15.51.062,3915-0,35%100
15.51.062,39-0,42%200
OraValoreVar.%Volume
15.51.062,3915-0,35%400
15.51.062,39-0,42%400
15.51.062,395-0,21%100
15.51.062,385-0,63%200
15.50.032,39-0,42%600
15.50.032,40INV.638
15.41.362,4101+0,42%100
15.41.362,41+0,42%100
15.31.022,39-0,42%138
15.30.042,42+0,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```