Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Fortress Biotech

Mercato: NASDAQ - National

3,195
+1,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.413,195+1,75%122
17.10.263,20+1,91%1.004
17.10.263,205+2,07%696
17.08.473,21+2,23%100
17.08.143,205+2,07%500
17.07.103,2099+2,23%1.000
16.59.583,195+1,75%526
16.58.593,19+1,59%500
16.58.593,185+1,43%100
16.58.593,19+1,59%100
16.56.553,20+1,91%400
16.54.213,21+2,23%100
16.54.133,205+2,07%100
16.53.353,21+2,23%400
16.51.273,20+1,91%820
16.50.073,205+2,07%994
16.50.033,20+1,91%316
16.47.463,19+1,59%400
16.47.133,175+1,11%126
16.47.133,18+1,27%206
16.47.093,18+1,27%1.764
16.46.343,1759+1,14%100
16.46.163,175+1,11%125
16.46.073,17+0,96%1.000
16.45.173,165+0,80%100
16.45.173,16+0,64%350
16.44.163,165+0,80%295
16.43.363,16+0,64%7.733
16.43.363,165+0,80%2.200
16.43.363,17+0,96%2.226
OraValoreVar.%Volume
16.43.183,175+1,11%113
16.42.553,175+1,11%405
16.42.553,18+1,27%724
16.42.243,18+1,27%900
16.42.243,19+1,59%200
16.42.243,18+1,27%100
16.42.243,19+1,59%200
16.42.243,18+1,27%100
16.42.243,19+1,59%100
16.42.243,18+1,27%300
16.40.503,19+1,59%100
16.40.023,185+1,43%449
16.39.493,18+1,27%662
16.39.493,175+1,11%126
16.39.493,18+1,27%600
16.39.493,175+1,11%100
16.39.493,17+0,96%6.807
16.39.493,18+1,27%600
16.39.493,19+1,59%2.100
16.39.493,195+1,75%200
16.39.493,20+1,91%3.300
16.39.493,205+2,07%1.056
16.38.503,21+2,23%200
16.38.253,205+2,07%100
16.38.163,20+1,91%700
16.37.213,195+1,75%1.578
16.37.023,19+1,59%300
16.37.023,20+1,91%100
16.35.163,18+1,27%900
16.35.163,19+1,59%326
OraValoreVar.%Volume
16.34.513,1837+1,39%2.066
16.34.403,185+1,43%731
16.34.343,195+1,75%252
16.34.343,19+1,59%1.460
16.34.323,19+1,59%610
16.33.303,1943+1,73%500
16.32.463,185+1,43%400
16.31.513,18+1,27%2.000
16.30.533,175+1,11%126
16.30.533,17+0,96%100
16.30.533,175+1,11%100
16.30.533,17+0,96%100
16.30.533,17+0,96%1.374
16.30.483,175+1,11%252
16.30.263,18+1,27%200
16.29.023,165+0,80%126
16.29.023,17+0,96%200
16.28.053,16+0,64%400
16.28.053,155+0,48%100
16.27.123,16+0,64%400
16.26.123,15+0,32%300
16.26.123,145+0,16%100
16.25.453,15+0,32%2.726
16.25.453,14INV.900
16.25.253,14INV.5.600
16.25.213,1404+0,01%100
16.25.213,14INV.428
16.25.213,145+0,16%200
16.25.213,15+0,32%500
16.25.213,1501+0,32%200
OraValoreVar.%Volume
16.25.213,16+0,64%200
16.25.213,155+0,48%1.596
16.25.213,16+0,64%626
16.25.213,165+0,80%704
16.24.113,165+0,80%226
16.24.113,17+0,96%100
16.23.373,17+0,96%300
16.22.363,165+0,80%102
16.21.043,17+0,96%1.100
16.20.463,175+1,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```