Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fortress Biotech

Mercato: NASDAQ - National

2,75
+2,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.432,75+2,23%100
21.59.432,755+2,42%200
21.59.432,75+2,23%200
21.59.342,755+2,42%230
21.59.332,76+2,60%100
21.59.322,76+2,60%1.000
21.59.322,75+2,23%200
21.59.152,76+2,60%200
21.59.152,755+2,42%100
21.59.152,765+2,79%100
21.59.152,76+2,60%846
21.59.152,755+2,42%400
21.58.542,765+2,79%118
21.57.392,76+2,60%2.151
21.57.252,755+2,42%915
21.57.132,76+2,60%2.152
21.56.442,765+2,79%100
21.56.292,76+2,60%300
21.56.172,765+2,79%500
21.56.072,76+2,60%600
21.55.582,765+2,79%100
21.55.332,765+2,79%100
21.55.332,76+2,60%406
21.55.332,7701+2,98%135
21.55.332,765+2,79%135
21.55.332,7701+2,98%1.280
21.55.332,77+2,97%2.581
21.55.332,7701+2,98%406
21.55.242,775+3,16%100
21.55.012,77+2,97%100
OraValoreVar.%Volume
21.53.302,78+3,35%100
21.52.502,785+3,53%100
21.51.472,78+3,35%1.692
21.50.102,785+3,53%200
21.49.232,7801+3,35%147
21.48.052,782+3,42%200
21.43.422,785+3,53%100
21.43.172,78+3,35%131
21.42.542,785+3,53%100
21.42.542,78+3,35%1.671
21.39.052,775+3,16%540
21.37.212,7765+3,22%1.805
21.37.092,775+3,16%100
21.36.432,7733+3,10%913
21.36.302,775+3,16%100
21.36.262,7764+3,21%2.800
21.36.072,7743+3,13%1.000
21.35.512,78+3,35%471
21.35.512,775+3,16%100
21.33.372,775+3,16%100
21.32.392,77+2,97%100
21.31.372,775+3,16%100
21.31.152,77+2,97%100
21.25.502,775+3,16%260
21.25.212,7751+3,16%200
21.19.412,775+3,16%100
21.19.212,7717+3,04%200
21.19.202,78+3,35%100
21.19.092,7834+3,47%420
21.19.092,78+3,35%420
OraValoreVar.%Volume
21.19.092,785+3,53%2.100
21.18.592,79+3,72%500
21.15.022,795+3,90%100
21.13.452,7917+3,78%150
21.13.422,80+4,09%581
21.10.332,795+3,90%200
21.08.272,79+3,72%100
21.07.482,795+3,90%357
21.07.362,80+4,09%1.000
21.05.542,795+3,90%100
21.04.132,79+3,72%1.510
21.01.242,785+3,53%100
21.01.102,7899+3,71%700
21.01.102,785+3,53%400
20.59.272,775+3,16%120
20.59.182,78+3,35%110
20.57.122,775+3,16%120
20.53.262,78+3,35%120
20.49.382,775+3,16%220
20.49.292,77+2,97%1.780
20.47.082,775+3,16%120
20.46.012,78+3,35%1.300
20.43.422,785+3,53%120
20.43.362,7889+3,68%300
20.43.242,79+3,72%400
20.43.232,785+3,53%120
20.42.332,79+3,72%100
20.40.052,785+3,53%100
20.37.512,79+3,72%100
20.36.252,785+3,53%200
OraValoreVar.%Volume
20.35.452,78+3,35%100
20.35.442,77+2,97%1.792
20.34.502,765+2,79%100
20.33.572,77+2,97%120
20.32.452,77+2,97%200
20.32.452,78+3,35%1.345
20.32.452,77+2,97%200
20.32.452,78+3,35%100
20.32.452,77+2,97%100
20.32.452,78+3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```