Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fortress Biotech

Mercato: NASDAQ - National

2,39
-0,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,39INV.3.879
21.59.502,38-0,42%215
21.59.402,385-0,21%200
21.56.582,39INV.127
21.56.392,385-0,21%100
21.56.302,39INV.147
21.56.112,3893-0,03%1.000
21.55.482,39INV.200
21.54.272,38-0,42%1.530
21.51.392,375-0,63%944
21.51.342,38-0,42%1.300
21.50.552,375-0,63%273
21.48.132,3799-0,42%345
20.45.362,38-0,42%302
20.45.362,375-0,63%100
20.39.192,385-0,21%196
20.17.572,3846-0,23%160
20.05.452,38-0,42%237
20.04.322,3765-0,56%1.000
20.00.332,375-0,63%100
19.55.382,38-0,42%133
19.53.282,3708-0,80%150
19.39.142,37-0,84%1.084
19.38.302,3701-0,83%500
19.29.542,375-0,63%100
19.19.302,37-0,84%500
19.15.062,36-1,26%100
19.10.362,365-1,05%200
19.04.582,3603-1,24%500
19.04.582,36-1,26%100
OraValoreVar.%Volume
19.04.572,365-1,05%100
19.00.052,37-0,84%5.763
19.00.052,38-0,42%731
18.29.042,3892-0,03%100
18.28.552,385-0,21%100
18.28.532,385-0,21%100
18.28.532,38-0,42%100
18.27.492,38-0,42%2.000
18.08.512,375-0,63%591
18.08.512,37-0,84%300
18.08.512,38-0,42%2.318
18.08.512,3822-0,33%117
18.08.512,38-0,42%817
18.08.512,385-0,21%100
18.06.412,38-0,42%681
18.06.412,385-0,21%100
18.00.222,38-0,42%2.200
18.00.222,385-0,21%574
18.00.222,38-0,42%700
18.00.222,385-0,21%100
17.45.532,3894-0,03%500
17.34.292,385-0,21%910
17.33.442,39INV.399
17.32.112,395+0,21%500
17.28.132,3901INV.810
17.26.512,395+0,21%100
17.25.332,39INV.738
17.25.142,40+0,42%200
17.22.012,405+0,63%100
17.22.012,395+0,21%230
OraValoreVar.%Volume
17.22.012,40+0,42%520
17.22.012,3999+0,41%1.000
17.21.492,3998+0,41%500
17.20.142,395+0,21%100
17.20.142,39INV.300
17.16.272,40+0,42%100
17.13.552,39INV.100
17.06.102,40+0,42%100
17.05.342,39INV.800
17.00.482,40+0,42%300
16.36.482,405+0,63%586
16.36.482,401+0,46%240
16.34.162,3999+0,41%3.000
16.28.042,3915+0,06%750
16.26.252,41+0,84%100
16.17.252,405+0,63%500
16.16.222,39INV.136
16.06.312,385-0,21%100
16.03.022,39INV.407
15.53.592,388-0,08%103
15.53.592,39INV.100
15.52.262,40+0,42%931
15.52.072,3899INV.100
15.52.072,39INV.100
15.51.062,39INV.737
15.51.062,38-0,42%737
15.51.062,39INV.100
15.51.062,385-0,21%100
15.51.062,3915+0,06%100
15.51.062,39INV.200
OraValoreVar.%Volume
15.51.062,3915+0,06%400
15.51.062,39INV.400
15.51.062,395+0,21%100
15.51.062,385-0,21%200
15.50.032,39INV.600
15.50.032,40+0,42%638
15.41.362,4101+0,84%100
15.41.362,41+0,84%100
15.31.022,39INV.138
15.30.042,42+1,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```