Milano 17:35
44.758 +0,66%
Nasdaq 19:53
25.323 +1,22%
Dow Jones 19:53
48.246 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

9,875
+2,86%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.52
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.52.339,875+2,86%100
19.52.299,874+2,85%187
19.52.279,875+2,86%378
19.52.129,88+2,92%123
19.52.079,87+2,81%112
19.52.029,88+2,92%200
19.51.579,8797+2,91%500
19.51.579,8794+2,91%250
19.51.409,875+2,86%100
19.51.389,88+2,92%231
19.51.309,8744+2,86%250
19.51.219,88+2,92%100
19.51.119,875+2,86%797
19.50.549,87+2,81%1.999
19.50.499,865+2,76%100
19.50.409,87+2,81%200
19.50.099,8701+2,81%139
19.50.089,875+2,86%850
19.50.059,87+2,81%1.939
19.50.009,865+2,76%200
19.49.389,8683+2,79%139
19.49.149,865+2,76%400
19.48.489,8663+2,77%1.998
19.48.359,8699+2,81%1.998
19.47.439,865+2,76%300
19.47.379,86+2,71%4.320
19.47.329,8601+2,71%191
19.46.429,865+2,76%171
19.46.379,86+2,71%1.949
19.46.229,855+2,66%100
OraValoreVar.%Volume
19.46.229,8501+2,61%500
19.45.599,855+2,66%200
19.45.449,86+2,71%291
19.45.299,855+2,66%300
19.45.299,86+2,71%3.869
19.45.149,865+2,76%950
19.45.059,87+2,81%700
19.43.579,875+2,86%600
19.43.479,8714+2,83%129
19.43.449,875+2,86%100
19.43.309,865+2,76%100
19.43.099,87+2,81%620
19.42.519,875+2,86%300
19.42.379,87+2,81%1.568
19.42.159,8632+2,74%1.998
19.42.099,86+2,71%1.200
19.42.089,865+2,76%400
19.41.569,86+2,71%3.250
19.41.369,855+2,66%1.000
19.41.309,8581+2,69%135
19.41.269,855+2,66%100
19.41.169,8593+2,70%269
19.41.129,8599+2,71%5.326
19.41.129,86+2,71%126
19.41.049,855+2,66%2.398
19.40.439,86+2,71%395
19.40.139,865+2,76%121
19.39.579,86+2,71%200
19.39.559,8615+2,72%139
19.39.399,86+2,71%1.533
OraValoreVar.%Volume
19.39.189,855+2,66%850
19.39.149,86+2,71%600
19.39.049,8644+2,75%100
19.38.509,86+2,71%1.100
19.38.459,855+2,66%100
19.38.189,855+2,66%100
19.38.189,86+2,71%100
19.37.379,865+2,76%1.000
19.37.309,86+2,71%195
19.37.129,865+2,76%100
19.37.059,86+2,71%900
19.36.529,855+2,66%136
19.36.469,8556+2,66%200
19.36.429,8505+2,61%200
19.36.429,86+2,71%5.500
19.36.409,8636+2,75%400
19.36.299,86+2,71%487
19.36.249,865+2,76%100
19.36.229,8609+2,72%200
19.36.219,865+2,76%200
19.36.129,875+2,86%200
19.35.579,88+2,92%1.700
19.35.279,875+2,86%100
19.35.219,88+2,92%1.762
19.35.099,87+2,81%6.718
19.35.029,865+2,76%200
19.34.489,87+2,81%2.198
19.34.439,8718+2,83%162
19.34.119,88+2,92%100
19.33.109,875+2,86%100
OraValoreVar.%Volume
19.33.069,88+2,92%801
19.32.369,885+2,97%300
19.32.229,8899+3,02%400
19.32.219,89+3,02%100
19.32.219,885+2,97%200
19.32.099,8899+3,02%1.998
19.31.399,885+2,97%100
19.31.329,88+2,92%1.689
19.31.309,875+2,86%100
19.31.239,88+2,92%110

(*) I dati sono limitati agli ultimi 100 contratti.

```