Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

9,85
+2,60%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.039,85INV.5.650.721
21.59.589,865+0,15%100
21.59.559,865+0,15%471
21.59.559,86+0,10%541
21.59.559,86+0,10%3.000
21.59.549,865+0,15%3.200
21.59.529,86+0,10%200
21.59.519,865+0,15%1.100
21.59.509,86+0,10%609
21.59.499,86+0,10%2.025
21.59.499,865+0,15%600
21.59.499,865+0,15%1.000
21.59.479,86+0,10%100
21.59.479,865+0,15%200
21.59.479,86+0,10%750
21.59.479,865+0,15%200
21.59.469,86+0,10%1.340
21.59.469,865+0,15%200
21.59.459,87+0,20%8.900
21.59.459,875+0,25%190
21.59.459,87+0,20%6.093
21.59.449,875+0,25%100
21.59.449,87+0,20%2.800
21.59.449,875+0,25%200
21.59.449,87+0,20%800
21.59.449,875+0,25%200
21.59.449,87+0,20%1.938
21.59.449,875+0,25%100
21.59.449,87+0,20%462
21.59.449,875+0,25%1.002
OraValoreVar.%Volume
21.59.439,865+0,15%500
21.59.429,87+0,20%300
21.59.429,865+0,15%100
21.59.429,87+0,20%100
21.59.429,865+0,15%4.658
21.59.419,87+0,20%300
21.59.379,865+0,15%100
21.59.359,86+0,10%604
21.59.359,865+0,15%2.928
21.59.309,86+0,10%400
21.59.309,861+0,11%100
21.59.309,865+0,15%200
21.59.309,86+0,10%428
21.59.309,865+0,15%400
21.59.309,86+0,10%700
21.59.309,865+0,15%100
21.59.309,86+0,10%3.825
21.59.309,865+0,15%700
21.59.299,86+0,10%455
21.59.299,865+0,15%100
21.59.299,86+0,10%1.829
21.59.299,865+0,15%316
21.59.299,86+0,10%100
21.59.299,865+0,15%2.200
21.59.269,87+0,20%100
21.59.269,865+0,15%3.259
21.59.219,86+0,10%374
21.59.219,865+0,15%1.600
21.59.199,86+0,10%200
21.59.199,865+0,15%1.900
OraValoreVar.%Volume
21.59.189,86+0,10%100
21.59.179,865+0,15%1.600
21.59.159,8601+0,10%325
21.59.159,865+0,15%100
21.59.149,86+0,10%7.644
21.59.149,865+0,15%200
21.59.149,86+0,10%125
21.59.149,865+0,15%500
21.59.149,86+0,10%375
21.59.149,865+0,15%2.245
21.59.119,86+0,10%950
21.59.119,865+0,15%4.700
21.59.059,86+0,10%190
21.59.059,865+0,15%2.100
21.59.039,86+0,10%105
21.59.039,865+0,15%1.900
21.59.009,86+0,10%800
21.59.009,865+0,15%3.831
21.58.579,8657+0,16%5.000
21.58.559,865+0,15%100
21.58.559,87+0,20%3.600
21.58.559,875+0,25%100
21.58.559,87+0,20%3.200
21.58.539,875+0,25%200
21.58.539,87+0,20%8.500
21.58.539,875+0,25%1.854
21.58.539,87+0,20%18.756
21.58.469,865+0,15%700
21.58.469,87+0,20%3.460
21.58.369,8621+0,12%500
OraValoreVar.%Volume
21.58.349,865+0,15%100
21.58.309,865+0,15%10.265
21.58.309,87+0,20%1.200
21.58.239,87+0,20%800
21.58.239,875+0,25%100
21.58.239,865+0,15%3.156
21.58.239,87+0,20%100
21.58.239,865+0,15%900
21.58.239,87+0,20%1.860
21.58.239,875+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```