Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Forum Energy Technologies

Mercato: NYSE

61,8
+2,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5661,80-0,19%100
20.59.4661,905-0,02%100
20.59.4561,84-0,13%100
20.59.3961,91-0,02%100
20.59.0061,89-0,05%500
20.58.5461,90-0,03%200
20.58.5461,89-0,05%200
20.58.2961,95+0,05%100
20.58.2262,05+0,21%100
20.58.2262,00+0,13%1.339
20.58.1162,02+0,16%100
20.58.0962,03+0,18%400
20.57.4862,00+0,13%213
20.57.4862,005+0,14%200
20.57.4862,04+0,19%100
20.57.3462,13+0,34%300
20.57.1962,00+0,13%100
20.57.1962,005+0,14%100
20.57.1962,01+0,15%200
20.57.1962,00+0,13%160
20.57.1962,02+0,16%100
20.57.1962,00+0,13%100
20.57.1962,01+0,15%100
20.57.1962,02+0,16%100
20.57.1962,01+0,15%100
20.57.1962,02+0,16%200
20.57.1962,00+0,13%100
20.57.1962,005+0,14%100
20.57.1962,01+0,15%100
20.57.1962,06+0,23%100
OraValoreVar.%Volume
20.57.1962,00+0,13%502
20.57.1962,02+0,16%200
20.57.1962,07+0,24%100
20.57.1962,00+0,13%200
20.57.1962,13+0,34%200
20.57.1962,005+0,14%100
20.57.1262,19+0,44%300
20.57.1262,095+0,28%200
20.57.1262,19+0,44%800
20.56.4162,07+0,24%100
20.55.5962,0225+0,17%100
20.55.5862,005+0,14%100
20.55.5262,10+0,29%200
20.55.5262,12+0,32%100
20.55.5262,13+0,34%100
20.55.5262,12+0,32%100
20.55.5262,105+0,30%100
20.55.5262,12+0,32%100
20.55.5262,13+0,34%100
20.55.2461,965+0,07%100
20.55.0961,96+0,06%100
20.55.0261,955+0,06%100
20.55.0062,04+0,19%100
20.54.5961,955+0,06%100
20.54.2361,96+0,06%100
20.53.5762,00+0,13%100
20.53.5361,895-0,04%100
20.53.1461,70-0,36%400
20.53.0762,0004+0,13%223
20.51.5561,69-0,37%400
OraValoreVar.%Volume
20.51.4461,905-0,02%200
20.51.3761,91-0,02%200
20.50.3261,69-0,37%400
20.49.2161,94+0,03%200
20.48.1661,855-0,10%100
20.47.3861,93+0,02%200
20.47.3861,83-0,15%100
20.47.3861,84-0,13%100
20.47.3861,83-0,15%210
20.47.3861,82-0,16%100
20.47.3861,755-0,27%400
20.46.3461,68-0,39%100
20.46.3461,69-0,37%200
20.45.4961,75-0,27%100
20.45.4961,755-0,27%100
20.44.4561,69-0,37%300
20.42.3861,67-0,40%198
20.41.0661,86-0,10%200
20.41.0661,84-0,13%100
20.41.0661,85-0,11%200
20.40.2661,985+0,10%200
20.39.2161,85-0,11%200
20.36.4461,86-0,10%125
20.36.4461,88-0,06%100
20.36.1261,95+0,05%100
20.35.4061,95+0,05%202
20.35.4061,96+0,06%400
20.35.4061,96+0,06%100
20.33.5661,915-0,01%200
20.33.2561,93+0,02%100
OraValoreVar.%Volume
20.32.1061,9525+0,05%200
20.30.3861,81-0,18%200
20.28.5361,63-0,47%100
20.28.5361,76-0,26%100
20.28.5361,73-0,31%200
20.28.5361,76-0,26%100
20.28.5361,73-0,31%100
20.28.5361,76-0,26%170
20.28.3661,63-0,47%100
20.27.5661,74-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```